BXEBellatrix Exploration Ltd01/15/2019
LAST:

 0.6400
CHANGE:
 0.02
OPEN:
0.6600
HIGH:
0.6600
ASK:
3.0900
VOLUME:
162,115
CHANGE(%):
3.03
PREV:
0.6600
LOW:
0.6300
BID:
3.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/190.66000.66000.63000.6400162,1150
01/14/190.63000.66000.63000.6600204,4980
01/11/190.66000.66000.62000.6600370,0330
01/10/190.67000.67000.65000.6600161,9020
01/09/190.68000.68000.65000.6600303,0890
01/08/190.71000.72000.67000.6800222,6880
01/07/190.74000.74000.69000.7000582,4950
01/04/190.70000.74000.70000.7300306,3190
01/03/190.69000.70000.69000.6900163,2320
01/02/190.64000.70000.62000.7000603,6290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 2.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83