BXEBellatrix Exploration Ltd04/25/2019
LAST:

 0.3000
CHANGE:
 0.01
OPEN:
0.3000
HIGH:
0.3000
ASK:
3.0900
VOLUME:
102,846
CHANGE(%):
3.45
PREV:
0.2900
LOW:
0.2900
BID:
3.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/190.30000.30000.29000.3000102,8460
04/24/190.31000.31000.29000.2900203,6660
04/23/190.31000.31000.29000.3100261,4360
04/22/190.30000.31000.30000.3100240,7340
04/18/190.29000.30000.29000.2900454,5750
04/17/190.29000.30000.28000.3000124,0310
04/16/190.31000.31000.29000.300070,3750
04/15/190.30000.31000.29000.2900240,0060
04/12/190.31000.31000.29000.3000271,5520
04/11/190.31000.32000.30000.3100222,8380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 2.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83