BUIBuhler Ind04/16/2019
LAST:

 3.610
CHANGE:
 0.01
OPEN:
3.610
HIGH:
3.610
ASK:
4.500
VOLUME:
8,200
CHANGE(%):
0.28
PREV:
3.620
LOW:
3.610
BID:
4.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/193.6103.6103.6103.6108,2000
04/15/193.6203.6203.6203.62000
04/12/193.6203.6203.6203.6203,0000
04/11/193.6103.6103.6103.6101,0000
04/10/193.5703.5703.5703.57000
04/09/193.5703.5703.5703.57000
04/08/193.5703.5703.5703.57000
04/05/193.5703.5703.5703.5703000
04/04/193.6103.6103.6103.6101,0000
04/03/193.6303.6303.6303.63000
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:3.53 - 4.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83