BUIBuhler Ind05/28/2020
LAST:

 2.490
CHANGE:
 0.04
OPEN:
2.490
HIGH:
2.490
ASK:
4.500
VOLUME:
401
CHANGE(%):
1.58
PREV:
2.530
LOW:
2.490
BID:
4.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/202.4902.4902.4902.4904010
05/25/202.4502.5302.4502.5304750
05/22/202.6002.6002.6002.6008000
05/20/202.6402.6402.6402.6405000
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:2.60 - 3.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83