BUIBuhler Ind01/14/2019
LAST:

 3.610
CHANGE:
 0.00
OPEN:
3.620
HIGH:
3.620
ASK:
4.500
VOLUME:
450
CHANGE(%):
0.00
PREV:
3.610
LOW:
3.610
BID:
4.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/193.6203.6203.6103.6104500
01/11/193.6103.6103.6103.6101000
01/10/193.6103.6103.6103.6101320
01/09/193.6103.6103.6103.6101000
01/07/193.6503.6503.6503.6505000
01/04/193.6503.6503.6503.6507000
01/03/193.6503.6503.6503.65000
01/02/193.8403.8403.6503.6501,3000
01/01/193.8603.8603.8603.86000
12/31/183.8803.9803.8603.8601,3950
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:3.53 - 4.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83