BUA.UNBloom US Income and Growth Fund07/15/2019
LAST:

 7.190		CHANGE:
 0.06		OPEN:
7.210		HIGH:
7.330		ASK:
0.000		VOLUME:
1,301
CHANGE(%):
0.83		PREV:
7.250		LOW:
7.180		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/197.2107.3307.1807.1901,3010
07/11/197.1907.2507.1807.2508,1230
07/10/197.2707.2707.2707.2704,3000
07/05/197.2707.3307.2707.3304,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.26 - 8.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83