BUA.UNBloom US Income and Growth Fund11/05/2021
LAST:

 7.310
CHANGE:
 0.02
OPEN:
7.310
HIGH:
7.310
ASK:
0.000
VOLUME:
785
CHANGE(%):
0.27
PREV:
7.290
LOW:
7.310
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/05/217.3107.3107.3107.3107850
11/04/217.2907.2907.2907.29000
11/03/217.2907.2907.2907.29000
11/02/217.2907.2907.2907.2904000
11/01/217.3207.3207.3207.32000
10/29/217.3207.3207.3207.32000
10/28/217.3207.3207.3207.32000
10/27/217.3207.3207.3207.32000
10/26/217.3907.4007.3207.3207,7000
10/25/217.2807.2807.2807.28000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.89 - 7.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57