BUA.UNBloom US Income and Growth Fund01/15/2019
LAST:

 6.670		CHANGE:
 0.17		OPEN:
6.750		HIGH:
6.750		ASK:
0.000		VOLUME:
1,001
CHANGE(%):
2.62		PREV:
6.500		LOW:
6.670		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/196.7506.7506.6706.6701,0010
01/09/196.4906.5006.4906.5007000
01/02/196.4906.4906.3906.3901,1000
01/01/196.2706.2706.2706.27000
12/31/186.2706.2706.2706.27000
12/28/186.2706.2706.2706.2701,0000
12/27/186.2606.2606.2606.26000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.26 - 8.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83