BUA.UNBloom US Income and Growth Fund04/18/2019
LAST:

 7.660
CHANGE:
 0.03
OPEN:
7.660
HIGH:
7.660
ASK:
0.000
VOLUME:
300
CHANGE(%):
0.39
PREV:
7.630
LOW:
7.660
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/197.6607.6607.6607.6603000
04/17/197.6507.6507.6307.6309000
04/15/197.6007.6307.6007.6302,0020
04/12/197.5807.6007.5807.60016,5000
04/11/197.5907.6007.5907.6002,3200
FUNDAMENTALS
Sector:
Industry:
52wk range:6.26 - 8.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83