BUA.UNBloom US Income and Growth Fund05/26/2020
LAST:

 5.000		CHANGE:
 0.29		OPEN:
4.990		HIGH:
5.000		ASK:
0.000		VOLUME:
600
CHANGE(%):
6.16		PREV:
4.710		LOW:
4.990		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/204.9905.0004.9905.0006000
05/22/204.6304.7104.6304.7108000
05/20/204.7404.7504.7404.7502,8000
05/19/205.0005.0004.7404.7501,9320
05/15/204.9304.9404.9304.9405050
05/14/205.1505.1504.7504.7503,2000
05/08/204.8904.9004.8904.9003,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.31 - 8.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83