BTB.DB.GBtb REIT 6.0 Pct Debs02/18/2020
LAST:

 104.0
CHANGE:
 0.55
OPEN:
104.0
HIGH:
104.0
ASK:
0.0
VOLUME:
10,000
CHANGE(%):
0.53
PREV:
104.6
LOW:
104.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/20104.0104.0104.0104.010,0000
02/14/20104.6104.6104.5104.675,0000
02/13/20103.0103.0102.8102.820,0000
02/12/20104.6104.6104.6104.6145,0000
02/11/20104.6104.6104.6104.65,0000
02/07/20105.6105.6105.0105.6241,0000
02/05/20105.6105.6105.6105.615,0000
02/03/20104.6104.6104.6104.612,0000
01/31/20104.8104.8104.6104.650,0000
01/30/20104.8104.8104.8104.810,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83