BTB.DB.FBtb REIT 7.15 Pct Debs02/19/2020
LAST:

 100.8		CHANGE:
 0.95		OPEN:
101.5		HIGH:
101.5		ASK:
0.0		VOLUME:
33,000
CHANGE(%):
0.93		PREV:
101.8		LOW:
100.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/20101.5101.5100.8100.833,0000
02/18/20101.8101.8101.8101.855,0000
02/14/20100.8100.8100.8100.815,0000
02/12/20101.8101.8100.8100.855,0000
02/11/20101.8101.8101.8101.85,0000
02/10/20100.8101.0100.8101.027,0000
02/07/20101.0101.0100.9100.935,0000
01/31/20101.1101.1100.6100.615,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.01 - 102.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83