BTB.DB.FBtb REIT 7.15 Pct Debs05/25/2020
LAST:

 94.01
CHANGE:
 0.99
OPEN:
95.01
HIGH:
95.01
ASK:
0.00
VOLUME:
25,000
CHANGE(%):
1.04
PREV:
95.00
LOW:
94.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2095.0195.0194.0194.0125,0000
05/22/2097.8597.8595.0095.0014,0000
05/20/2098.0098.0098.0098.005,0000
05/19/2096.0097.7594.0097.7511,0000
05/14/2097.0197.0196.2496.2523,0000
05/13/2099.0099.1198.4598.4526,0000
05/12/2099.99100.0099.99100.0071,0000
05/11/2099.99100.0199.99100.0041,0000
05/07/2099.5199.5199.0699.06100,0000
05/06/20100.00100.0099.0199.0133,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:80.00 - 102.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83