BTB.DB.FBtb REIT 7.15 Pct Debs10/22/2020
LAST:

 99.35
CHANGE:
 0.00
OPEN:
99.35
HIGH:
99.35
ASK:
0.00
VOLUME:
1,306,000
CHANGE(%):
0.00
PREV:
99.35
LOW:
99.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/2099.3599.3599.3599.351,306,0000
10/21/2099.3599.3599.3599.3510,0000
10/20/20100.06100.06100.05100.06105,0000
10/19/20100.06100.06100.06100.0626,0000
10/16/20100.05100.05100.05100.0513,0000
10/15/20100.13100.13100.13100.1300
10/14/20100.13100.13100.13100.1300
10/13/20100.13100.13100.13100.1300
10/12/20100.13100.13100.13100.1300
10/09/20100.00100.13100.00100.1354,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:80.00 - 102.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63