BTB.DB.EBtb REIT 6.90 Pct Debs01/15/2019
LAST:

 100.7
CHANGE:
 0.02
OPEN:
100.7
HIGH:
100.7
ASK:
0.0
VOLUME:
12,000
CHANGE(%):
0.02
PREV:
100.7
LOW:
100.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/19100.7100.7100.7100.712,0000
01/14/19100.7100.7100.7100.79,0000
01/11/19100.6100.6100.6100.611,0000
01/04/19100.8100.8100.5100.513,0000
01/03/19100.1100.5100.1100.54,0000
01/02/19100.5100.5100.5100.500
01/01/19100.5100.5100.5100.500
12/31/18100.5100.5100.5100.517,0000
12/28/18100.0100.0100.0100.000
12/27/18100.0100.0100.0100.000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.75 - 103.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83