BSO.UNBrookfield Select Opportunities Inc Fund01/22/2019
LAST:

 3.710
CHANGE:
 0.04
OPEN:
3.700
HIGH:
3.710
ASK:
0.000
VOLUME:
2,587
CHANGE(%):
1.07
PREV:
3.750
LOW:
3.700
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/193.7003.7103.7003.7102,5870
01/21/193.7003.7503.6903.7507,7500
01/18/193.6903.7103.6903.71016,9270
01/17/193.7203.7203.7003.70017,4580
01/16/193.6803.7303.6803.70015,2100
01/15/193.6803.7503.6503.68021,5150
01/14/193.6603.7503.6603.68048,8500
01/11/193.8203.8203.6503.65012,6300
01/10/193.5703.6803.5703.6805,7550
01/09/193.6303.6503.6003.63016,6740
FUNDAMENTALS
Sector:
Industry:
52wk range:3.32 - 5.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83