BSO.UNBrookfield Select Opportunities Inc Fund04/24/2019
LAST:

 3.970
CHANGE:
 0.00
OPEN:
3.990
HIGH:
4.010
ASK:
0.000
VOLUME:
10,100
CHANGE(%):
0.00
PREV:
3.970
LOW:
3.960
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/193.9904.0103.9603.97010,1000
04/23/194.0004.0003.9503.9704,6770
04/22/193.9703.9803.9703.9801,1680
04/18/193.9603.9603.9503.9508,2250
04/17/193.9503.9703.9503.9701,9000
04/16/193.9903.9903.9503.97010,0890
04/15/193.9404.0203.9403.99011,2000
04/12/194.0004.0204.0004.01013,0000
04/11/194.0004.0003.9803.9803,2430
04/10/193.9503.9503.9203.9403,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.32 - 4.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83