BSD.UNBrookfield Soundvest Split Trust01/11/2019
LAST:

 0.4800
CHANGE:
 0.04
OPEN:
0.4500
HIGH:
0.4800
ASK:
5.8400
VOLUME:
1,000
CHANGE(%):
7.69
PREV:
0.5200
LOW:
0.4500
BID:
5.7200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/190.45000.48000.45000.48001,0000
01/10/190.40000.55000.40000.52003,5000
01/09/190.37000.37000.37000.37005000
01/08/190.33000.33000.33000.33001,0000
12/31/180.29000.29000.29000.29005000
12/28/180.25000.25000.25000.250000
12/27/180.32000.32000.25000.25001,0000
12/26/180.35000.35000.35000.350000
12/25/180.35000.35000.35000.350000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 1.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 16, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83