BSD.UNBrookfield Soundvest Split Trust04/23/2019
LAST:

 0.8600
CHANGE:
 0.04
OPEN:
0.8600
HIGH:
0.8600
ASK:
5.8400
VOLUME:
1,000
CHANGE(%):
4.88
PREV:
0.8200
LOW:
0.8600
BID:
5.7200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.86000.86000.86000.86001,0000
04/22/190.82000.82000.82000.82001,5000
04/11/190.81000.81000.81000.81002,0000
04/10/190.80000.80000.80000.80008,1000
04/09/190.83000.83000.83000.83005000
04/08/190.79000.79000.79000.790000
04/05/190.79000.79000.79000.790000
04/04/190.79000.79000.79000.790000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 1.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 16, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83