BSD.UNBrookfield Soundvest Split Trust07/02/2019
LAST:

 0.5000
CHANGE:
 0.11
OPEN:
0.5000
HIGH:
0.5000
ASK:
5.8400
VOLUME:
500
CHANGE(%):
18.03
PREV:
0.6100
LOW:
0.5000
BID:
5.7200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/190.50000.50000.50000.50005000
06/28/190.61000.61000.61000.61005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 1.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 16, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83