BSCBns Split Corp II05/28/2020
LAST:

 15.60
CHANGE:
 0.00
OPEN:
15.60
HIGH:
15.75
ASK:
26.03
VOLUME:
819
CHANGE(%):
0.00
PREV:
15.60
LOW:
15.60
BID:
24.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2015.6015.7515.6015.608190
05/27/2014.9715.6014.9715.606000
05/13/2014.4514.4514.4014.403000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.50 - 24.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 22, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83