BSCBns Split Corp II09/17/2020
LAST:

 14.28
CHANGE:
 0.72
OPEN:
14.31
HIGH:
14.31
ASK:
26.03
VOLUME:
1,200
CHANGE(%):
4.80
PREV:
15.00
LOW:
14.28
BID:
24.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/2014.3114.3114.2814.281,2000
09/15/2015.0015.0015.0015.001880
09/08/2013.5913.5913.5913.591000
09/04/2015.0015.0015.0015.005000
09/03/2015.0015.0015.0015.001,2000
09/02/2015.0015.0015.0015.009000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.68 - 24.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63