BSC.PR.CBns Split Corp II Pref B Series 204/16/2019
LAST:

 20.14
CHANGE:
 0.14
OPEN:
20.14
HIGH:
20.15
ASK:
0.00
VOLUME:
1,800
CHANGE(%):
0.70
PREV:
20.00
LOW:
20.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/1920.1420.1520.1320.141,8000
04/15/1920.0020.0120.0020.001,6000
04/12/1919.8019.8019.8019.802,9570
04/11/1919.9819.9819.9819.9800
04/10/1919.9819.9819.9819.9800
04/09/1919.9819.9819.9819.9800
04/08/1919.9819.9819.9819.9800
04/05/1919.9819.9919.9819.983,5000
04/04/1920.0020.0020.0020.0000
04/03/1920.0020.0020.0020.002,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:19.53 - 20.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83