BSC.PR.CBns Split Corp II Pref B Series 207/16/2019
LAST:

 19.81
CHANGE:
 0.34
OPEN:
19.82
HIGH:
19.82
ASK:
0.00
VOLUME:
500
CHANGE(%):
1.69
PREV:
20.15
LOW:
19.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1919.8219.8219.8119.815000
07/12/1920.1120.1520.1120.151,8000
07/10/1919.8019.8019.7619.768000
07/08/1919.8019.8019.8019.808000
06/27/1919.6819.7019.6719.676000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.53 - 20.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83