BRBBrick Brewing J01/16/2019
LAST:

 3.510
CHANGE:
 0.03
OPEN:
3.510
HIGH:
3.520
ASK:
3.450
VOLUME:
4,050
CHANGE(%):
0.85
PREV:
3.540
LOW:
3.510
BID:
3.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/193.5103.5203.5103.5104,0500
01/15/193.5703.5803.5003.54038,1950
01/14/193.4303.5803.3703.58028,7540
01/11/193.3003.4503.3003.42010,6040
01/10/193.1503.3203.1403.32037,1860
01/09/192.9803.2102.9503.14040,1500
01/08/192.8503.0102.8502.97015,3340
01/07/192.8002.8102.7502.80036,9910
01/04/192.8002.8402.7102.810124,6890
01/03/192.8502.8502.7902.8005,2380
FUNDAMENTALS
Sector:
Industry:
52wk range:2.52 - 4.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83