BRBBrick Brewing J04/22/2019
LAST:

 3.830
CHANGE:
 0.07
OPEN:
3.810
HIGH:
3.830
ASK:
3.450
VOLUME:
7,740
CHANGE(%):
1.79
PREV:
3.900
LOW:
3.810
BID:
3.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/193.8103.8303.8103.8307,7400
04/18/193.9903.9903.9003.9001,5250
04/17/193.9504.0003.9503.95015,4500
04/16/193.9503.9603.9503.9502,8040
04/15/193.9503.9603.9503.9606,3500
04/12/193.9503.9503.9003.9009140
04/11/193.8803.9003.8803.9003,6430
04/10/193.9003.9003.9003.9001,0000
04/09/193.9203.9203.9203.9203000
04/08/193.9903.9903.9903.9901500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.52 - 4.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83