BRBBrick Brewing J06/11/2019
LAST:

 3.610
CHANGE:
 0.04
OPEN:
3.570
HIGH:
3.610
ASK:
3.450
VOLUME:
405
CHANGE(%):
1.10
PREV:
3.650
LOW:
3.570
BID:
3.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/193.5703.6103.5703.6104050
06/10/193.5303.6503.5303.6501,5000
06/07/193.6103.6303.6003.6303,3280
06/06/193.6903.7003.6903.7004,0000
06/05/193.6903.7003.6503.6902,8750
06/04/193.6003.7003.6003.6905,1750
06/03/193.5103.6703.5103.6705,1000
05/31/193.5903.6503.5803.6504,4560
05/30/193.5903.6003.5903.5902,0280
05/29/193.7203.7203.6003.62013,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.52 - 4.52
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83