BPY.UNBrookfield Property Partners LP07/26/2021
LAST:

 23.29		CHANGE:
 0.15		OPEN:
23.36		HIGH:
23.90		ASK:
0.00		VOLUME:
15,607,580
CHANGE(%):
0.64		PREV:
23.44		LOW:
23.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/2123.3623.9023.0723.2915,607,5800
07/23/2123.4123.6523.3523.44799,4680
07/22/2123.5023.5523.2423.47255,4850
07/21/2123.4823.7023.4523.47253,8810
07/20/2123.2523.4723.2423.40323,5120
07/19/2123.3423.5523.1723.291,022,5070
07/16/2123.8623.9123.7423.75770,2250
07/15/2123.5023.9423.4923.92983,4450
07/14/2123.4723.7023.4523.651,048,3400
07/13/2123.5123.7023.4923.59982,6960
FUNDAMENTALS
Sector:
Industry:
52wk range:13.80 - 23.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57