BPY.UNBrookfield Property Partners LP02/28/2020
LAST:

 21.91		CHANGE:
 0.58		OPEN:
22.05		HIGH:
22.14		ASK:
0.00		VOLUME:
2,406,016
CHANGE(%):
2.58		PREV:
22.49		LOW:
21.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2022.0522.1421.2521.912,406,0160
02/27/2022.9723.0021.6422.491,868,1080
02/26/2023.7023.9323.3523.581,331,6200
02/25/2024.5724.5723.4523.681,386,0150
02/24/2024.5024.5824.2524.49968,5100
02/21/2024.9424.9424.5224.66750,5760
02/20/2024.5524.9024.5524.84649,2930
02/19/2024.4524.6624.3924.50690,1270
02/18/2024.4124.6424.3724.42709,0200
02/14/2024.6024.6924.3024.37703,9560
FUNDAMENTALS
Sector:
Industry:
52wk range:21.64 - 28.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83