BPO.PR.SBrookfield Office Properties Pref Ser S01/18/2019
LAST:

 19.50
CHANGE:
 0.12
OPEN:
19.50
HIGH:
19.65
ASK:
0.00
VOLUME:
1,800
CHANGE(%):
0.62
PREV:
19.38
LOW:
19.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1919.5019.6519.5019.501,8000
01/15/1919.4519.4519.3819.382,6000
01/14/1919.7019.7019.7019.701,2720
01/11/1919.2419.7219.2419.728000
01/10/1918.9218.9218.9018.901,0000
01/08/1918.9419.0618.9219.061,4000
01/07/1918.8519.0518.8519.055000
01/03/1918.8018.8018.5818.581,1000
01/02/1918.8118.8118.8018.806000
01/01/1918.6118.6118.6118.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:17.50 - 24.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83