BPO.PR.SBrookfield Office Properties Pref Ser S06/05/2020
LAST:

 12.00
CHANGE:
 0.99
OPEN:
11.50
HIGH:
12.00
ASK:
0.00
VOLUME:
2,500
CHANGE(%):
8.99
PREV:
11.01
LOW:
11.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2011.5012.0011.4112.002,5000
06/04/2011.0211.0211.0111.013,4000
06/01/2011.0111.0110.9811.002,0000
05/29/2011.1011.1011.1011.101,8000
05/27/2011.0811.0811.0811.088000
05/25/2011.2911.2911.2911.294000
05/20/2011.2011.2011.2011.209000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.09 - 19.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83