BPO.PR.SBrookfield Office Properties Pref Ser S04/18/2019
LAST:

 18.64
CHANGE:
 0.04
OPEN:
18.60
HIGH:
18.64
ASK:
0.00
VOLUME:
600
CHANGE(%):
0.22
PREV:
18.60
LOW:
18.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1918.6018.6418.6018.646000
04/17/1918.5518.6018.5518.601,4000
04/16/1918.4918.5018.4918.504000
04/15/1918.4518.4518.4118.412000
04/12/1918.5918.6018.5918.609000
04/10/1918.3718.3718.3618.369000
04/08/1918.5918.5918.5918.591000
04/05/1918.5018.6018.5018.601,2220
04/03/1918.3418.3518.3418.352000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.50 - 24.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83