BPO.PR.SBrookfield Office Properties Pref Ser S09/20/2021
LAST:

 19.75		CHANGE:
 0.00		OPEN:
19.75		HIGH:
19.75		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.00		PREV:
19.75		LOW:
19.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/2119.7519.7519.7519.751000
09/14/2119.7519.7519.7519.755000
09/13/2119.8119.8519.8119.851,4500
09/10/2119.8719.8819.8019.805,8000
09/09/2120.1920.2020.1920.201,3000
09/07/2119.7419.7519.7419.754000
09/02/2119.8519.8519.8519.851000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.06 - 20.69
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57