BOYBoyuan Construction Group Inc05/20/2020
LAST:

 0.3100
CHANGE:
 0.01
OPEN:
0.3100
HIGH:
0.3100
ASK:
0.5500
VOLUME:
9,000
CHANGE(%):
3.33
PREV:
0.3000
LOW:
0.3100
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/200.31000.31000.31000.31009,0000
05/15/200.30000.30000.30000.300065,0000
05/14/200.30000.30000.30000.300061,0000
05/13/200.30000.30000.29000.29001,0500
05/07/200.32000.32000.30000.30003,1150
05/01/200.30000.30000.30000.30002,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83