BNS.PR.ZBns Pref Ser 3210/16/2019
LAST:

 23.92
CHANGE:
 0.09
OPEN:
24.09
HIGH:
24.09
ASK:
0.00
VOLUME:
7,750
CHANGE(%):
0.37
PREV:
24.01
LOW:
23.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1924.0924.0923.9223.927,7500
10/15/1924.0324.0924.0124.011,8000
10/11/1924.1624.1624.0524.0527,3000
10/10/1924.0224.1424.0224.141,2000
10/09/1924.0324.0524.0024.0014,9270
10/08/1924.0024.1224.0024.121,9000
10/07/1924.0924.1024.0024.011,8140
10/04/1923.9924.0123.9924.018,2300
10/03/1923.9824.0123.9823.994,2000
10/02/1924.0124.0723.9123.995,1930
FUNDAMENTALS
Sector:
Industry:
52wk range:22.82 - 24.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83