BNS.PR.ZBns Pref Ser 3205/25/2020
LAST:

 24.42
CHANGE:
 0.00
OPEN:
24.42
HIGH:
24.42
ASK:
0.00
VOLUME:
600
CHANGE(%):
0.00
PREV:
24.42
LOW:
24.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2024.4224.4224.4224.426000
05/22/2024.4024.4224.4024.429,5260
05/21/2024.1124.2324.1124.2010,8000
05/20/2024.5324.5324.3824.386,2000
05/19/2024.0824.1124.0724.112,8000
05/15/2024.2324.2324.1024.115,9380
05/14/2024.3024.3024.0924.206,0700
05/13/2024.5124.5124.3424.363,6050
05/12/2024.5024.5524.5024.503,5400
05/11/2024.6024.6024.6024.607760
FUNDAMENTALS
Sector:
Industry:
52wk range:19.24 - 24.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83