BNS.PR.ZBns Pref Ser 3206/21/2019
LAST:

 23.95
CHANGE:
 0.02
OPEN:
23.95
HIGH:
23.95
ASK:
0.00
VOLUME:
1,318
CHANGE(%):
0.08
PREV:
23.97
LOW:
23.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1923.9523.9523.9523.951,3180
06/20/1923.9723.9723.9123.971,6000
06/19/1923.8523.9423.8523.947,3000
06/18/1923.8023.8523.8023.8515,6600
06/17/1923.8523.8723.8023.8510,6750
06/14/1923.7023.8923.7023.853,0790
06/13/1923.7423.9023.7423.754,0000
06/12/1923.8523.8523.6923.755,4000
06/11/1923.8123.8123.8023.807000
06/10/1923.8023.8523.6023.848,5250
FUNDAMENTALS
Sector:
Industry:
52wk range:22.82 - 24.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83