BNS.PR.YBank of Nova Scotia 5 Yr Pref Ser 3007/22/2019
LAST:

 24.33
CHANGE:
 0.03
OPEN:
24.31
HIGH:
24.33
ASK:
0.00
VOLUME:
2,400
CHANGE(%):
0.12
PREV:
24.30
LOW:
24.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1924.3124.3324.3024.332,4000
07/19/1924.3824.3824.3024.302,1340
07/18/1924.3824.3824.3524.351,5600
07/17/1924.3324.4124.3324.417000
07/16/1924.3124.3124.2924.302,1640
07/15/1924.2924.3324.2924.305,0000
07/12/1924.2824.2824.2524.266,5000
07/11/1924.3024.3024.3024.306650
07/09/1924.2724.2724.2624.261,2000
07/08/1924.3624.3624.3624.361000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.52 - 24.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83