BNS.PR.YBank of Nova Scotia 5 Yr Pref Ser 3004/24/2019
LAST:

 24.48
CHANGE:
 0.05
OPEN:
24.45
HIGH:
24.54
ASK:
0.00
VOLUME:
3,318
CHANGE(%):
0.20
PREV:
24.43
LOW:
24.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1924.4524.5424.4424.483,3180
04/23/1924.3424.4324.3424.432,1000
04/22/1924.2724.3224.1324.292,1000
04/18/1924.2924.2924.2724.274,0450
04/17/1924.3024.3124.2324.234,5550
04/16/1924.3524.3524.3124.312720
04/15/1924.3624.3624.3624.363000
04/12/1924.3424.3624.3424.365000
04/11/1924.2124.3324.2124.283,7000
04/10/1924.2124.2424.2124.243,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.46 - 24.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83