BNS.PR.YBank of Nova Scotia 5 Yr Pref Ser 3001/15/2019
LAST:

 23.87		CHANGE:
 0.14		OPEN:
24.03		HIGH:
24.05		ASK:
0.00		VOLUME:
5,442
CHANGE(%):
0.58		PREV:
24.01		LOW:
23.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1924.0324.0523.8423.875,4420
01/14/1923.9524.0223.9124.01195,8630
01/11/1924.0324.0323.8223.965,2270
01/10/1924.0524.0623.9824.024,0590
01/09/1923.9924.0923.9924.078,4000
01/08/1923.8424.0923.8424.093,2030
01/07/1923.9023.9023.8023.801,4000
01/04/1923.7223.8523.6023.852,7810
01/03/1923.6823.7123.6723.716000
01/02/1923.6423.7323.6023.731,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.17 - 24.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83