BNS.PR.YBank of Nova Scotia 5 Yr Pref Ser 3004/24/2020
LAST:

 25.00
CHANGE:
 0.01
OPEN:
25.00
HIGH:
25.00
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.04
PREV:
24.99
LOW:
25.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/2025.0025.0025.0025.005000
04/22/2024.9924.9924.9924.997,9220
04/21/2025.0025.0025.0025.002000
04/20/2024.9825.0024.9825.006,9800
04/17/2024.9724.9924.9724.992,8630
04/16/2024.9724.9724.9724.971000
04/15/2024.9924.9924.9924.992000
04/14/2024.9724.9724.9724.971000
04/13/2024.9524.9824.9524.981,5800
04/09/2024.9524.9524.9424.944000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.26 - 25.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83