BNS.PR.RBns Non Cum Pref Ser 2201/18/2019
LAST:

 24.99
CHANGE:
 0.01
OPEN:
24.98
HIGH:
24.99
ASK:
0.00
VOLUME:
41,086
CHANGE(%):
0.04
PREV:
24.98
LOW:
24.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1924.9824.9924.9724.9941,0860
01/17/1924.9824.9924.9824.98112,8000
01/16/1924.9824.9924.9824.982,2000
01/15/1924.9924.9924.9924.9925,0000
01/14/1924.9824.9924.9824.995,3850
01/11/1924.9724.9924.9724.9924,3020
01/10/1924.9824.9824.9724.9717,6050
01/09/1924.9824.9824.9724.974,6000
01/08/1924.9724.9824.9724.9711,9360
01/07/1924.9824.9824.9724.9861,9080
FUNDAMENTALS
Sector:
Industry:
52wk range:24.84 - 25.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83