BNS.PR.IBns Preferred Shares Series 4001/16/2019
LAST:

 23.83
CHANGE:
 0.04
OPEN:
23.80
HIGH:
23.85
ASK:
0.00
VOLUME:
31,098
CHANGE(%):
0.17
PREV:
23.79
LOW:
23.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1923.8023.8523.7823.8331,0980
01/15/1923.8523.8923.6423.7926,9630
01/14/1923.9523.9923.0023.8938,5080
01/11/1923.8924.0423.8423.9949,7590
01/10/1923.8423.9123.7023.9025,5150
01/09/1923.9123.9423.8023.8919,5870
01/08/1923.8823.9123.7023.8724,6470
01/07/1923.4823.9823.4723.8926,2050
01/04/1922.3823.4222.0923.4018,7500
01/03/1922.4222.4522.0822.354,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83