BNS.PR.IBns Preferred Shares Series 4007/18/2019
LAST:

 20.70
CHANGE:
 0.16
OPEN:
20.75
HIGH:
20.75
ASK:
0.00
VOLUME:
14,163
CHANGE(%):
0.78
PREV:
20.54
LOW:
20.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1920.7520.7520.6020.7014,1630
07/17/1920.5620.6020.3820.5411,0000
07/16/1920.8020.8020.4320.5118,3510
07/15/1920.9320.9320.7620.814,6130
07/12/1920.9320.9320.7420.9319,2000
07/11/1921.0021.0020.9420.968,6000
07/10/1921.1121.1121.0021.008,2590
07/09/1921.1721.2521.0521.155,8990
07/08/1921.1321.2221.0621.148,3760
07/05/1921.0921.2021.0921.2028,0170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83