BNS.PR.IBns Preferred Shares Series 4004/22/2019
LAST:

 22.91
CHANGE:
 0.02
OPEN:
22.92
HIGH:
22.92
ASK:
0.00
VOLUME:
6,000
CHANGE(%):
0.09
PREV:
22.89
LOW:
22.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1922.9222.9222.8322.916,0000
04/18/1922.9922.9922.6122.898,4860
04/17/1922.7022.9522.7022.805,3750
04/16/1922.7022.7022.6322.676,1220
04/15/1922.7022.7022.6122.6117,5000
04/12/1922.6322.7422.6022.6916,1000
04/11/1922.5622.5822.4922.559,9000
04/10/1922.5422.5722.4522.5439,1950
04/09/1922.6422.6622.4522.5319,0000
04/08/1922.6922.6922.6022.608,8410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83