BNS.PR.IBns Preferred Shares Series 4006/01/2020
LAST:

 17.30
CHANGE:
 0.11
OPEN:
17.44
HIGH:
17.44
ASK:
0.00
VOLUME:
10,421
CHANGE(%):
0.63
PREV:
17.41
LOW:
17.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2017.4417.4417.1617.3010,4210
05/29/2017.3717.4117.3317.414,9770
05/28/2017.3117.4017.3117.402,0000
05/27/2017.3117.4117.3117.3310,9190
05/26/2017.3217.3517.2617.315,5000
05/25/2017.3017.3017.2317.259700
05/22/2017.2817.3417.2617.309,1000
05/21/2017.3017.4017.3017.394,9840
05/20/2017.2017.3217.2017.308,6150
05/19/2016.8617.2116.8617.217,9580
FUNDAMENTALS
Sector:
Industry:
52wk range:12.50 - 21.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739211.24
BDI1,200494.26
HSI30,063-2530.83