BNS.PR.HBns Pref Shares Series 3801/27/2022
LAST:

 24.99		CHANGE:
 0.00		OPEN:
25.00		HIGH:
25.00		ASK:
0.00		VOLUME:
2,822
CHANGE(%):
0.00		PREV:
24.99		LOW:
24.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/2225.0025.0024.9924.992,8220
01/26/2224.9925.0024.9924.998,0000
01/25/2225.0025.0024.9924.993,5000
01/24/2225.0025.0024.9924.991,1900
01/21/2224.9925.0024.9924.997,2750
01/20/2224.9924.9924.9924.99157,6080
01/19/2225.0025.0024.9924.9910,6840
01/18/2224.9924.9924.9924.997,8890
01/17/2224.9925.0024.9924.996,8000
01/14/2224.9924.9924.9924.99139,1680
FUNDAMENTALS
Sector:
Industry:
52wk range:24.99 - 25.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87