BNS.PR.HBns Pref Shares Series 3801/21/2019
LAST:

 25.23
CHANGE:
 0.11
OPEN:
25.30
HIGH:
25.33
ASK:
0.00
VOLUME:
31,275
CHANGE(%):
0.43
PREV:
25.34
LOW:
25.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1925.3025.3325.2225.2331,2750
01/18/1925.1625.3825.1625.3431,6630
01/17/1925.2925.2925.0525.1529,1210
01/16/1925.3425.3525.2725.305,4280
01/15/1925.4825.5025.1825.3112,6740
01/14/1925.4025.4025.1425.3964,7030
01/11/1925.5125.5125.4225.458,3610
01/10/1925.5725.8425.3825.4042,3540
01/09/1925.3825.5725.3325.4410,5260
01/08/1925.3625.4325.2725.395,9170
FUNDAMENTALS
Sector:
Industry:
52wk range:24.82 - 26.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83