BNS.PR.HBns Pref Shares Series 3804/24/2019
LAST:

 25.82
CHANGE:
 0.07
OPEN:
25.77
HIGH:
25.89
ASK:
0.00
VOLUME:
11,654
CHANGE(%):
0.27
PREV:
25.75
LOW:
25.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1925.7725.8925.7725.8211,6540
04/23/1925.7625.8925.7525.759,5650
04/22/1925.8025.8425.8025.813,4790
04/18/1925.9025.9025.6025.6013,8180
04/17/1925.9225.9225.8525.8557,4730
04/16/1925.9325.9425.8925.906,2050
04/15/1925.9325.9425.8125.8811,9500
04/12/1925.8425.9525.8425.866,7000
04/11/1925.8225.8725.8125.8612,0000
04/10/1925.8725.8725.8125.814,2040
FUNDAMENTALS
Sector:
Industry:
52wk range:24.82 - 26.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83