BNS.PR.HBns Pref Shares Series 3807/22/2019
LAST:

 25.55
CHANGE:
 0.18
OPEN:
25.41
HIGH:
25.55
ASK:
0.00
VOLUME:
8,776
CHANGE(%):
0.71
PREV:
25.37
LOW:
25.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1925.4125.5525.4125.558,7760
07/19/1925.5925.6525.3725.3714,6510
07/18/1925.4625.6425.4625.576,8370
07/17/1925.4025.5225.4025.5012,3300
07/16/1925.5025.5225.3725.3810,0390
07/15/1925.4725.4925.4325.431,7500
07/12/1925.4125.4625.4025.441,6000
07/11/1925.4025.4025.3725.401,9000
07/10/1925.5025.5025.3725.376,3480
07/09/1925.5525.5525.4525.503,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.82 - 26.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42520.13
BDI1,200494.26
HSI30,063-2530.83