BNS.PR.HBns Pref Shares Series 3806/04/2020
LAST:

 23.08
CHANGE:
 0.18
OPEN:
22.84
HIGH:
23.08
ASK:
0.00
VOLUME:
1,694
CHANGE(%):
0.79
PREV:
22.90
LOW:
22.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/2022.8423.0822.8223.081,6940
06/03/2022.9022.9022.8922.901,3000
06/02/2022.7122.9622.7122.903,5000
06/01/2022.8122.8122.7022.7645,2000
05/29/2022.8522.8522.8522.857500
05/28/2022.9922.9922.9022.942,4510
05/27/2022.7623.0022.7622.873,6720
05/26/2022.7722.8222.7522.786,3870
05/25/2022.7922.8022.7922.802,4000
05/22/2022.8522.9222.7622.761,4800
FUNDAMENTALS
Sector:
Industry:
52wk range:16.81 - 25.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83