BNS.PR.GBns Pref Shares Series 3607/26/2021
LAST:

 24.99
CHANGE:
 0.00
OPEN:
25.00
HIGH:
25.00
ASK:
0.00
VOLUME:
1,364
CHANGE(%):
0.00
PREV:
24.99
LOW:
24.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/2125.0025.0024.9924.991,3640
07/23/2124.9925.0124.9924.9913,6600
07/22/2124.9924.9924.9924.993,0000
07/21/2124.9924.9924.9924.995000
07/20/2125.0025.0125.0025.014420
07/19/2124.9924.9924.9824.982,3210
07/16/2125.0025.0024.9824.9819,4070
07/15/2124.9924.9924.9824.9983,0000
07/14/2124.9824.9924.9824.984,0770
07/13/2124.9924.9924.9824.984,1650
FUNDAMENTALS
Sector:
Industry:
52wk range:24.98 - 25.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63