BNS.PR.GBns Pref Shares Series 3601/18/2019
LAST:

 25.85
CHANGE:
 0.10
OPEN:
25.74
HIGH:
26.04
ASK:
0.00
VOLUME:
26,638
CHANGE(%):
0.39
PREV:
25.75
LOW:
25.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1925.7426.0425.6625.8526,6380
01/17/1925.8025.8025.6825.7516,6880
01/16/1925.7825.9025.7425.7969,3250
01/15/1925.7725.7925.7125.783,9950
01/14/1925.7225.9025.6025.799,4190
01/11/1925.7925.7925.7125.7210,0960
01/10/1925.8526.2225.7125.7431,8540
01/09/1925.7625.8825.6725.817,0000
01/08/1925.8325.8925.7025.7431,2140
01/07/1925.5625.7925.5625.7939,6300
FUNDAMENTALS
Sector:
Industry:
52wk range:25.42 - 26.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83