BNS.PR.GBns Pref Shares Series 3606/05/2020
LAST:

 25.14
CHANGE:
 0.17
OPEN:
25.10
HIGH:
25.14
ASK:
0.00
VOLUME:
4,800
CHANGE(%):
0.68
PREV:
24.97
LOW:
24.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2025.1025.1424.9925.144,8000
06/04/2024.7325.0024.7324.972,6100
06/03/2024.8424.9824.8424.9870,8000
06/02/2024.6824.8424.6824.803,4760
05/29/2024.5024.6324.5024.607280
05/28/2024.5024.5024.5024.501,0000
05/27/2024.3824.5024.3824.506000
05/26/2024.5024.5024.5024.501710
05/25/2024.5024.5124.5024.502,9000
05/22/2024.6124.6324.6124.613,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.12 - 26.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83