BNS.PR.GBns Pref Shares Series 3604/18/2019
LAST:

 26.02
CHANGE:
 0.15
OPEN:
26.27
HIGH:
26.27
ASK:
0.00
VOLUME:
24,616
CHANGE(%):
0.57
PREV:
26.17
LOW:
26.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1926.2726.2726.0226.0224,6160
04/17/1926.1826.2826.1726.177630
04/16/1926.2526.2526.1926.198470
04/15/1926.1826.1826.1826.182710
04/12/1926.1426.3126.1426.253,3000
04/11/1926.0926.2426.0726.187,8680
04/10/1926.0926.0926.0726.083,1430
04/09/1926.0926.0926.0226.0712,2590
04/08/1926.1226.1326.0226.1025,5300
04/05/1926.1226.1626.1226.138,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.42 - 26.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83