BNS.PR.FBns Pref Shares Series 3302/14/2020
LAST:

 24.53
CHANGE:
 0.02
OPEN:
24.53
HIGH:
24.53
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.08
PREV:
24.51
LOW:
24.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2024.5324.5324.5324.532000
02/10/2024.5224.5224.5124.518250
02/07/2024.5224.5224.5224.524000
02/04/2024.5624.6324.5424.631,6420
01/31/2024.4124.4124.4124.413,0000
01/30/2024.5024.5024.3924.50337,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.44 - 24.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83