BNS.PR.FBns Pref Shares Series 3302/02/2021
LAST:

 24.99		CHANGE:
 0.01		OPEN:
23.41		HIGH:
25.00		ASK:
0.00		VOLUME:
3,800
CHANGE(%):
0.04		PREV:
25.00		LOW:
23.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/02/2123.4125.0023.4124.993,8000
02/01/2125.0025.0025.0025.0000
01/29/2124.9925.0024.9925.005,7250
01/28/2125.0025.0025.0025.0000
01/27/2125.0025.0025.0025.0000
01/26/2124.9925.0024.9925.001,5000
01/25/2124.9924.9924.9924.991,3000
01/22/2125.0025.0025.0025.0000
01/21/2125.0025.0025.0025.0079,0000
01/20/2125.0025.0025.0025.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.89 - 25.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46