BNS.PR.EBns Pref Shares Series 3406/17/2019
LAST:

 25.85
CHANGE:
 0.15
OPEN:
25.93
HIGH:
26.13
ASK:
0.00
VOLUME:
3,150
CHANGE(%):
0.58
PREV:
26.00
LOW:
25.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1925.9326.1325.8425.853,1500
06/14/1926.0126.0326.0026.002,7000
06/13/1925.8426.0525.8426.016,6610
06/12/1925.9025.9825.9025.932,2400
06/11/1925.9125.9125.8625.869420
06/10/1925.7725.9225.7525.869,2000
06/07/1925.8525.9525.7825.794,2000
06/06/1925.8225.8325.7825.821,0000
06/05/1925.8725.8925.7625.843,6340
06/04/1926.0026.0025.8725.906,6360
FUNDAMENTALS
Sector:
Industry:
52wk range:25.47 - 26.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83