BNS.PR.EBns Pref Shares Series 3405/29/2020
LAST:

 23.74		CHANGE:
 0.06		OPEN:
23.85		HIGH:
23.85		ASK:
0.00		VOLUME:
1,612
CHANGE(%):
0.25		PREV:
23.80		LOW:
23.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2023.8523.8523.7423.741,6120
05/28/2023.7523.8023.7523.801,6000
05/27/2023.8123.8123.7423.812,5000
05/26/2023.6523.6623.5923.657,0420
05/25/2023.9923.9923.7023.757,6000
05/22/2024.0824.0823.7023.708,6440
05/21/2024.1724.1723.9223.923,8000
05/20/2024.1324.2224.0024.2212,0400
05/19/2024.1124.2124.1024.202,2000
05/15/2024.1224.2024.0524.099,8470
FUNDAMENTALS
Sector:
Industry:
52wk range:17.51 - 26.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83