BNS.PR.EBns Pref Shares Series 3412/06/2019
LAST:

 25.87
CHANGE:
 0.04
OPEN:
25.77
HIGH:
25.87
ASK:
0.00
VOLUME:
502
CHANGE(%):
0.15
PREV:
25.83
LOW:
25.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1925.7725.8725.7725.875020
12/05/1925.8225.8525.8025.831,4630
12/04/1925.7725.8325.7725.835000
12/03/1925.7525.7625.7425.762,7810
12/02/1925.8025.8025.7525.778,8980
11/29/1925.7625.8025.7525.806,2480
11/28/1925.8725.8725.7825.785550
11/27/1925.7325.7725.7225.7430,1000
11/26/1925.7525.8125.6725.7111,9850
11/25/1925.8625.8625.7825.811,5380
FUNDAMENTALS
Sector:
Industry:
52wk range:25.41 - 26.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83