BNS.PR.EBns Pref Shares Series 3404/26/2021
LAST:

 25.00		CHANGE:
 0.01		OPEN:
24.98		HIGH:
25.00		ASK:
0.00		VOLUME:
4,400
CHANGE(%):
0.04		PREV:
24.99		LOW:
24.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/2124.9825.0024.9825.004,4000
04/23/2124.9925.0024.9924.9924,6000
04/22/2125.0025.0025.0025.003000
04/21/2125.0025.0025.0025.002000
04/20/2125.0025.0024.9924.993500
04/19/2124.9824.9924.9824.9930,0410
04/16/2125.0025.0024.9824.9842,6590
04/15/2124.9924.9924.9824.9952,9000
04/14/2124.9824.9824.9824.981,3240
04/13/2124.9824.9924.9824.9825,4740
FUNDAMENTALS
Sector:
Industry:
52wk range:23.59 - 25.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46