BNS.PR.DBns Pref Shares Series 3107/19/2019
LAST:

 24.40
CHANGE:
 0.05
OPEN:
24.40
HIGH:
24.40
ASK:
0.00
VOLUME:
2,006
CHANGE(%):
0.20
PREV:
24.45
LOW:
24.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1924.4024.4024.4024.402,0060
07/18/1924.4224.4624.4024.459840
07/17/1924.4224.4224.4224.423000
07/16/1924.4224.4224.4224.422,1000
07/15/1924.4224.4224.4224.425000
07/10/1924.4224.4224.4224.422000
07/09/1924.4724.4724.4224.422,4000
07/08/1924.4724.4724.4724.479610
07/05/1924.5424.5424.5424.541000
07/04/1924.4824.4824.4824.481000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.50 - 24.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83