BNS.PR.DBns Pref Shares Series 3101/17/2019
LAST:

 24.00
CHANGE:
 0.17
OPEN:
24.17
HIGH:
24.17
ASK:
0.00
VOLUME:
7,784
CHANGE(%):
0.70
PREV:
24.17
LOW:
23.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1924.1724.1723.7524.007,7840
01/15/1924.1724.1724.1724.172000
01/14/1924.1624.1724.1624.175,4000
01/10/1924.1824.1824.1824.182000
01/09/1924.2724.2724.1124.161,6000
01/08/1924.3024.3024.3024.302000
01/07/1924.1124.2524.1124.251,2000
01/04/1924.0824.0824.0824.088500
01/03/1924.0824.0824.0824.081,3000
01/02/1924.1224.1224.0724.083,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.24 - 24.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83