BNS.PR.CBns Pref Ser 2301/24/2019
LAST:

 24.99
CHANGE:
 0.01
OPEN:
24.99
HIGH:
24.99
ASK:
0.00
VOLUME:
3,300
CHANGE(%):
0.04
PREV:
24.98
LOW:
24.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1924.9924.9924.9924.993,3000
01/23/1924.9824.9824.9824.9800
01/22/1924.9824.9824.9824.9800
01/21/1924.9824.9824.9824.9800
01/18/1924.9724.9824.9724.986,6000
01/17/1924.9824.9824.9824.983,8000
01/16/1924.9824.9824.9824.9860,6000
01/15/1924.9824.9824.9824.9800
01/14/1924.9824.9824.9824.9829,5000
01/11/1924.9724.9924.9624.9922,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.44 - 25.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83