BNS.PR.CBns Pref Ser 2301/17/2019
LAST:

 24.98
CHANGE:
 0.00
OPEN:
24.98
HIGH:
24.98
ASK:
0.00
VOLUME:
3,800
CHANGE(%):
0.00
PREV:
24.98
LOW:
24.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1924.9824.9824.9824.983,8000
01/16/1924.9824.9824.9824.9860,6000
01/14/1924.9824.9824.9824.9829,5000
01/11/1924.9724.9924.9624.9922,9000
01/10/1924.9824.9824.9824.988,1000
01/07/1924.9824.9824.9624.9841,1000
01/03/1924.9624.9624.9624.961,3000
01/02/1924.9824.9824.9824.981000
01/01/1924.9724.9724.9724.9700
12/31/1824.9724.9724.9424.9730,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.44 - 25.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83