BNPBonavista Energy Corp06/01/2020
LAST:

 0.1400
CHANGE:
 0.02
OPEN:
0.1600
HIGH:
0.1600
ASK:
2.6100
VOLUME:
785,406
CHANGE(%):
12.50
PREV:
0.1600
LOW:
0.1400
BID:
2.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/200.16000.16000.14000.1400785,4060
05/29/200.16000.16000.15000.1600406,5750
05/28/200.16000.17000.16000.1600226,0630
05/27/200.17000.17000.16000.170077,4960
05/26/200.17000.17000.16000.1600402,4810
05/25/200.16000.17000.16000.1600376,2680
05/22/200.16000.16000.16000.1600358,9560
05/21/200.17000.17000.16000.1600143,9780
05/20/200.18000.18000.17000.1700816,1500
05/19/200.16000.18000.16000.17001,192,0950
FUNDAMENTALS
Sector:Oil & Gas Operations
Industry:
52wk range:0.08 - 0.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83