BNPBonavista Energy Corp08/13/2020
LAST:

 0.0450		CHANGE:
 0.00		OPEN:
0.0450		HIGH:
0.0500		ASK:
2.6100		VOLUME:
822,399
CHANGE(%):
0.00		PREV:
0.0450		LOW:
0.0450		BID:
2.6000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/200.04500.05000.04500.0450822,3990
08/12/200.04500.05000.04500.04501,386,9410
08/11/200.04500.05000.04500.0450806,6950
08/10/200.05000.05000.04500.0450498,5160
08/07/200.05000.05000.04500.0450539,4160
08/06/200.05000.05000.04500.0450110,7110
08/05/200.04500.05000.04500.0450485,1960
08/04/200.05000.05000.04500.0500418,6970
08/03/200.05000.05000.05000.050000
07/31/200.04500.05000.04500.05001,045,7980
FUNDAMENTALS
Sector:Oil & Gas Operations
Industry:
52wk range:0.05 - 0.86
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63