BNPBonavista Energy Corp04/23/2019
LAST:

 1.160
CHANGE:
 0.02
OPEN:
1.160
HIGH:
1.190
ASK:
2.610
VOLUME:
956,750
CHANGE(%):
1.75
PREV:
1.140
LOW:
1.140
BID:
2.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/191.1601.1901.1401.160956,7500
04/22/191.1701.1901.1401.140784,1020
04/18/191.1601.1901.1401.160440,1270
04/17/191.1501.1701.1201.160297,7510
04/16/191.1501.1701.1201.130356,0400
04/15/191.1601.1801.1501.150201,6200
04/12/191.1701.2001.1601.170513,6200
04/11/191.1801.1901.1501.150457,3250
04/10/191.1201.2001.1201.190576,6330
04/09/191.1201.1401.1201.120114,5400
FUNDAMENTALS
Sector:Oil & Gas Operations
Industry:
52wk range:1.01 - 1.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83