BNPBonavista Energy Corp02/15/2019
LAST:

 1.270
CHANGE:
 0.02
OPEN:
1.280
HIGH:
1.290
ASK:
2.610
VOLUME:
192,693
CHANGE(%):
1.60
PREV:
1.250
LOW:
1.250
BID:
2.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/191.2801.2901.2501.270192,6930
02/14/191.1801.2701.1801.250302,0930
02/13/191.1601.2301.1501.190638,1440
02/12/191.0801.1701.0801.140370,5040
02/11/191.0601.0901.0601.090405,8470
02/08/191.1301.1301.0901.100237,8720
02/07/191.1501.1701.1201.120249,9320
02/06/191.1701.1801.1501.150317,7690
02/05/191.1801.2001.1801.180143,5760
02/04/191.2301.2301.1801.200501,5120
FUNDAMENTALS
Sector:Oil & Gas Operations
Industry:
52wk range:1.01 - 1.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83