BMO.PR.ZBank of Montreal Pref Ser 3504/17/2019
LAST:

 25.07
CHANGE:
 0.02
OPEN:
25.06
HIGH:
25.16
ASK:
0.00
VOLUME:
2,271
CHANGE(%):
0.08
PREV:
25.05
LOW:
25.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/1925.0625.1625.0625.072,2710
04/16/1925.0525.0625.0125.052,7000
04/15/1925.1025.1025.0525.051,5000
04/12/1925.0925.0925.0925.095000
04/11/1925.0925.0925.0925.091,0630
04/10/1925.1225.1225.1225.121000
04/09/1925.0625.1025.0625.061,1000
04/08/1925.1225.1225.1225.121000
04/05/1925.0025.0025.0025.001,1000
04/04/1925.1025.1025.1025.1031,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.12 - 25.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83