BMO.PR.ZBank of Montreal Pref Ser 3505/26/2020
LAST:

 23.20		CHANGE:
 0.15		OPEN:
23.35		HIGH:
23.35		ASK:
0.00		VOLUME:
1,377
CHANGE(%):
0.64		PREV:
23.35		LOW:
23.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2023.3523.3523.1523.201,3770
05/25/2023.2523.4923.2523.354,0110
05/22/2023.1423.2223.1423.229000
05/21/2022.9023.0922.9023.093,4500
05/20/2022.9022.9822.8422.901,5000
05/19/2022.6322.6322.5622.631,4800
05/15/2022.6522.7522.5422.541,8000
05/14/2022.8622.8622.5022.5312,7510
05/13/2022.8923.1022.8522.908,9550
05/12/2022.8022.8922.8022.891,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 25.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83