BMO.PR.ZBank of Montreal Pref Ser 3507/16/2019
LAST:

 25.03		CHANGE:
 0.03		OPEN:
25.00		HIGH:
25.03		ASK:
0.00		VOLUME:
3,600
CHANGE(%):
0.12		PREV:
25.00		LOW:
25.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1925.0025.0325.0025.033,6000
07/15/1925.0125.0124.9925.002,8000
07/12/1925.0325.0325.0325.031000
07/11/1925.1225.1225.1225.121000
07/10/1925.1725.2525.1725.253000
07/09/1925.0125.1525.0125.102,2000
07/05/1925.0025.0024.9924.991,3500
07/03/1925.0425.0524.9924.994,5000
07/02/1925.0025.0825.0025.052,8000
06/28/1925.0025.0025.0025.007,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.12 - 25.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83