BMO.PR.ZBank of Montreal Pref Ser 3501/17/2019
LAST:

 24.92		CHANGE:
 0.02		OPEN:
24.96		HIGH:
24.96		ASK:
0.00		VOLUME:
2,700
CHANGE(%):
0.08		PREV:
24.90		LOW:
24.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1924.9624.9624.9224.922,7000
01/16/1924.8224.9024.8224.902,6000
01/15/1925.0025.0024.8124.8116,4180
01/14/1925.0225.0925.0025.005,5500
01/11/1924.9124.9924.9024.991,2000
01/10/1924.9424.9524.7324.953,1150
01/09/1924.9524.9524.8224.861,4000
01/08/1924.6424.7224.6324.712,9600
01/07/1924.5524.6624.5024.633,2150
01/04/1924.6324.6324.5024.553,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.12 - 25.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83