BMO.PR.YBank of Montreal Pref Ser 3302/21/2020
LAST:

 19.08
CHANGE:
 0.06
OPEN:
19.08
HIGH:
19.08
ASK:
0.00
VOLUME:
700
CHANGE(%):
0.32
PREV:
19.02
LOW:
19.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2019.0819.0819.0819.087000
02/20/2019.1219.1219.0219.026000
02/19/2019.0919.1319.0619.115,2000
02/18/2019.1319.1318.9819.065,6000
02/14/2019.1519.1519.1219.1240,4000
02/13/2019.1019.1319.1019.131,0000
02/12/2018.9119.1018.8519.005,6190
02/11/2018.9018.9918.9018.992,3000
02/10/2018.9518.9518.9018.902,3000
02/07/2018.9719.0018.9719.005000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.33 - 21.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83