BMO.PR.YBank of Montreal Pref Ser 3306/21/2019
LAST:

 18.78
CHANGE:
 0.04
OPEN:
18.70
HIGH:
18.78
ASK:
0.00
VOLUME:
600
CHANGE(%):
0.21
PREV:
18.74
LOW:
18.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1918.7018.7818.7018.786000
06/20/1918.7118.7818.7118.748000
06/19/1918.5518.7618.5518.7512,8460
06/18/1918.4318.5218.3518.5215,4500
06/17/1918.8018.8018.5018.656,2000
06/14/1919.0019.0018.8918.892230
06/13/1919.1519.1518.9518.951,2380
06/12/1919.2419.2419.2419.241000
06/11/1919.2019.3019.2019.308,2660
06/10/1918.7919.2018.7919.202,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.35 - 24.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83