BMO.PR.WBMO Cl B Pref Shares Ser 3105/29/2020
LAST:

 14.14
CHANGE:
 0.13
OPEN:
14.09
HIGH:
14.14
ASK:
0.00
VOLUME:
3,579
CHANGE(%):
0.93
PREV:
14.01
LOW:
14.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2014.0914.1414.0914.143,5790
05/28/2014.0214.0513.9914.018,6260
05/27/2014.3414.3514.0514.054,0090
05/26/2014.5514.5514.5014.501,4300
05/25/2014.5014.5714.4014.452,1000
05/21/2014.5214.6514.4814.481,4000
05/20/2014.3114.7014.3014.472,5450
05/19/2014.5014.5014.4814.505,0000
05/15/2014.3914.3914.3914.396,1150
05/14/2014.5514.5514.4514.461,5840
FUNDAMENTALS
Sector:
Industry:
52wk range:10.31 - 18.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83