BMO.PR.WBMO Cl B Pref Shares Ser 3104/18/2019
LAST:

 18.65
CHANGE:
 0.07
OPEN:
18.53
HIGH:
18.65
ASK:
0.00
VOLUME:
3,849
CHANGE(%):
0.38
PREV:
18.58
LOW:
18.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1918.5318.6518.4818.653,8490
04/17/1918.4618.5818.4518.581,4300
04/16/1918.3918.3918.3918.393,2220
04/15/1918.3618.3618.2518.344,8780
04/12/1918.3618.5218.3518.407,5440
04/11/1918.2518.3618.2518.364,9000
04/10/1918.3218.3218.1518.3267,9700
04/09/1918.3018.3018.3018.302,1000
04/08/1918.2118.3818.2118.3243,9000
04/04/1918.1518.2518.1018.255,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.90 - 23.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83