BMO.PR.WBMO Cl B Pref Shares Ser 3101/16/2019
LAST:

 20.05
CHANGE:
 0.00
OPEN:
20.05
HIGH:
20.06
ASK:
0.00
VOLUME:
2,600
CHANGE(%):
0.00
PREV:
20.05
LOW:
19.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1920.0520.0619.9520.052,6000
01/15/1920.2920.2920.0520.054,4600
01/14/1920.3720.3720.0520.315,3140
01/11/1920.3020.5320.2720.533,9360
01/10/1920.2420.5620.2420.464,8470
01/09/1920.0020.3620.0020.259,3050
01/08/1919.5019.8219.5019.824,9290
01/07/1919.1419.5119.1419.381,7380
01/04/1918.8518.9818.8518.922,1350
01/03/1919.0219.0218.5018.858,8840
FUNDAMENTALS
Sector:
Industry:
52wk range:17.90 - 23.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83