BMO.PR.TBMO Non Cum Cl B Prf Share Series 2904/18/2019
LAST:

 18.70
CHANGE:
 0.20
OPEN:
18.58
HIGH:
18.70
ASK:
0.00
VOLUME:
4,643
CHANGE(%):
1.08
PREV:
18.50
LOW:
18.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1918.5818.7018.5518.704,6430
04/17/1918.5618.5818.5018.503,0120
04/16/1918.5018.6418.5018.513000
04/15/1918.4318.4518.3518.454,7000
04/12/1918.4118.5318.3018.417,8680
04/11/1918.4218.4218.3018.415,9200
04/10/1918.4518.4518.2218.3918,3000
04/09/1918.6318.6318.3618.3837,3000
04/08/1918.3018.4218.2518.3962,4000
04/05/1918.2718.2718.2718.271,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.51 - 23.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83