BMO.PR.TBMO Non Cum Cl B Prf Share Series 2906/04/2020
LAST:

 14.50
CHANGE:
 0.18
OPEN:
14.22
HIGH:
14.50
ASK:
0.00
VOLUME:
18,195
CHANGE(%):
1.26
PREV:
14.32
LOW:
14.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/2014.2214.5014.2214.5018,1950
06/03/2014.0514.3913.9714.3223,0380
06/02/2013.8413.9813.8213.983,1000
06/01/2013.7213.8013.7213.802,3500
05/29/2013.5213.7913.5213.79116,2540
05/28/2013.3313.4713.3313.471,1200
05/27/2013.6013.7113.4713.4711,0380
05/26/2013.8413.8713.6513.6615,3360
05/25/2013.7713.8013.7513.7511,8340
05/22/2013.7513.8413.7513.842,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.09 - 18.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713301.75
BDI1,200494.26
HSI30,063-2530.83