BMO.PR.TBMO Non Cum Cl B Prf Share Series 2901/18/2019
LAST:

 19.27
CHANGE:
 0.49
OPEN:
19.66
HIGH:
19.66
ASK:
0.00
VOLUME:
120,492
CHANGE(%):
2.48
PREV:
19.76
LOW:
19.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1919.6619.6619.2719.27120,4920
01/17/1919.9019.9119.6519.765,8530
01/16/1920.0820.1320.0220.101,7000
01/15/1920.3020.3020.1520.152,6000
01/14/1920.5120.5120.1220.2611,5800
01/11/1920.4120.5520.4020.523,3700
01/10/1920.4320.6520.4320.527,5800
01/09/1920.0220.4620.0020.3310,9440
01/08/1919.5719.9519.5719.958,7000
01/07/1919.1419.8519.1419.383,7610
FUNDAMENTALS
Sector:
Industry:
52wk range:17.51 - 24.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83