BMO.PR.SBMO Cl B Pref Shares Ser 2701/16/2019
LAST:

 20.27
CHANGE:
 0.21
OPEN:
20.50
HIGH:
20.60
ASK:
0.00
VOLUME:
10,721
CHANGE(%):
1.03
PREV:
20.48
LOW:
20.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1920.5020.6020.2720.2710,7210
01/15/1920.6220.6320.4520.4816,1430
01/14/1920.7020.8320.4020.4666,7720
01/11/1920.8221.0720.6020.7911,9070
01/10/1920.7021.0620.6821.055,8350
01/09/1920.1120.7420.0120.639,4000
01/08/1919.7720.2019.6620.087,3610
01/07/1919.7419.7619.4919.766,9700
01/04/1919.1019.3819.1019.353,7000
01/03/1919.2319.4218.8519.1011,7220
FUNDAMENTALS
Sector:
Industry:
52wk range:17.96 - 24.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83