BMO.PR.SBMO Cl B Pref Shares Ser 2704/18/2019
LAST:

 19.39
CHANGE:
 0.13
OPEN:
19.29
HIGH:
19.42
ASK:
0.00
VOLUME:
15,947
CHANGE(%):
0.67
PREV:
19.26
LOW:
19.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1919.2919.4219.2819.3915,9470
04/17/1919.2019.3719.2019.2611,3400
04/16/1919.2119.3119.1919.314,4980
04/15/1919.1719.2919.1719.2915,8000
04/12/1919.1319.2519.1319.2312,8080
04/11/1919.2019.2319.1119.1912,3000
04/10/1919.2519.2919.1719.295,4610
04/09/1919.2619.2819.2619.265,1430
04/08/1919.3019.3819.2519.329,4000
04/05/1919.1119.3419.1119.265,8990
FUNDAMENTALS
Sector:
Industry:
52wk range:17.96 - 24.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83