BMO.PR.QBank of Montreal B Pref Sh Ser 2508/25/2021
LAST:

 24.99		CHANGE:
 0.01		OPEN:
24.99		HIGH:
24.99		ASK:
0.00		VOLUME:
600
CHANGE(%):
0.04		PREV:
25.00		LOW:
24.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/2124.9924.9924.9924.996000
08/23/2124.9925.0024.9925.002,2000
08/20/2125.0025.0025.0025.0011,4000
08/18/2124.9924.9924.9924.991,2000
08/17/2124.9924.9924.9924.991,7000
08/13/2124.9925.0024.9925.002,1520
08/11/2124.9925.0024.9925.005,6900
08/10/2125.0025.0025.0025.001000
08/09/2124.9824.9924.9824.9913,6150
08/06/2124.9924.9924.9924.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:24.51 - 25.31
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76