BMO.PR.QBank of Montreal B Pref Sh Ser 2507/16/2019
LAST:

 23.50		CHANGE:
 0.07		OPEN:
23.60		HIGH:
23.60		ASK:
0.00		VOLUME:
4,700
CHANGE(%):
0.30		PREV:
23.57		LOW:
23.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1923.6023.6023.5023.504,7000
07/15/1923.5723.5723.5723.571000
07/12/1923.7223.7823.7223.785000
07/11/1923.6023.7223.6023.721,6000
07/10/1923.6023.6323.6023.606000
07/09/1923.7023.7023.7023.701000
07/08/1923.6523.7023.6523.703000
07/05/1923.9223.9223.6823.682000
07/04/1923.6523.6523.6523.651000
07/03/1923.6923.6923.6523.652,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.90 - 24.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 11, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83