BMO.PR.QBank of Montreal B Pref Sh Ser 2504/18/2019
LAST:

 23.57		CHANGE:
 0.03		OPEN:
23.60		HIGH:
24.00		ASK:
0.00		VOLUME:
14,613
CHANGE(%):
0.13		PREV:
23.60		LOW:
23.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1923.6024.0023.5723.5714,6130
04/17/1923.5823.6523.5823.604,0220
04/16/1923.6223.6223.5923.6025,8000
04/15/1923.6023.6023.6023.602000
04/12/1923.6523.6723.5223.5515,0500
04/11/1923.5223.6323.5123.6310,7000
04/10/1923.6123.6123.5523.553,2190
04/09/1923.5323.5523.5223.5526,9000
04/08/1923.5823.5823.5523.553,1000
04/05/1923.6523.6523.6523.654000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.90 - 23.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 11, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83