BMO.PR.QBank of Montreal B Pref Sh Ser 2506/03/2020
LAST:

 24.25
CHANGE:
 0.16
OPEN:
24.20
HIGH:
24.29
ASK:
0.00
VOLUME:
6,983
CHANGE(%):
0.66
PREV:
24.09
LOW:
24.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/2024.2024.2924.2024.256,9830
06/02/2024.1724.1924.0024.091,3500
06/01/2024.0124.1024.0124.061,4000
05/29/2024.0024.0124.0024.016000
05/28/2024.0024.0023.9523.951,0000
05/27/2024.0524.0523.9124.001,8260
05/26/2024.0024.0524.0024.002,4000
05/22/2023.9924.0023.9323.9515,1400
05/21/2023.7723.9923.7623.937,9000
05/20/2023.9423.9723.7523.8614,3660
FUNDAMENTALS
Sector:
Industry:
52wk range:19.16 - 24.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 11, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83