BMO.PR.QBank of Montreal B Pref Sh Ser 2502/14/2020
LAST:

 24.45
CHANGE:
 0.05
OPEN:
24.40
HIGH:
24.45
ASK:
0.00
VOLUME:
10,380
CHANGE(%):
0.20
PREV:
24.40
LOW:
24.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2024.4024.4524.2724.4510,3800
02/12/2024.3624.4024.3624.401,1000
02/11/2024.4224.4924.3824.451,8360
02/10/2024.4524.4524.4424.441,2000
02/07/2024.5024.5424.5024.528000
02/06/2024.4524.5424.4524.541,1000
02/05/2024.3524.6224.3524.623,9000
02/04/2024.4224.4224.4224.426000
02/03/2024.3624.4024.3524.402,5000
01/31/2024.2424.3124.1724.249,4050
FUNDAMENTALS
Sector:
Industry:
52wk range:23.00 - 24.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 11, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83