BMO.PR.QBank of Montreal B Pref Sh Ser 2501/16/2019
LAST:

 22.65		CHANGE:
 0.12		OPEN:
22.84		HIGH:
22.84		ASK:
0.00		VOLUME:
11,500
CHANGE(%):
0.53		PREV:
22.77		LOW:
22.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1922.8422.8422.5722.6511,5000
01/15/1923.0123.0322.5022.7715,5850
01/14/1923.2623.2623.1223.156,2000
01/11/1923.4623.4623.3723.383000
01/10/1923.5023.5023.2323.393,8400
01/09/1923.3923.4223.3423.425,8990
01/08/1922.7823.4022.7823.404,8000
01/07/1922.8722.8822.8122.881,0550
01/04/1922.8622.9022.8022.901,8000
01/03/1922.9022.9622.9022.941,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.90 - 23.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 11, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83