BMO.PR.FBMO Pref Shares Series 4606/21/2019
LAST:

 24.67
CHANGE:
 0.01
OPEN:
24.62
HIGH:
24.69
ASK:
0.00
VOLUME:
3,700
CHANGE(%):
0.04
PREV:
24.68
LOW:
24.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1924.6224.6924.6024.673,7000
06/20/1924.6924.7124.6024.6834,0000
06/19/1924.6024.7124.6024.6516,6000
06/18/1924.6024.6224.5224.624,0000
06/17/1924.7024.7224.5524.579,2000
06/14/1924.7024.7024.6724.673,6000
06/13/1924.6824.7424.5524.5547,3000
06/12/1924.7324.7524.6024.695,8000
06/11/1924.5724.6424.5524.554,5290
06/10/1924.1024.5124.1024.357,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83