BMO.PR.FBMO Pref Shares Series 4605/29/2020
LAST:

 20.37
CHANGE:
 0.07
OPEN:
20.18
HIGH:
20.44
ASK:
0.00
VOLUME:
5,600
CHANGE(%):
0.34
PREV:
20.30
LOW:
20.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2020.1820.4420.1820.375,6000
05/27/2020.7020.7020.3020.306,9520
05/26/2020.4920.7520.4020.708,7870
05/25/2020.6920.6920.2620.2610,6280
05/22/2020.8320.8420.5820.843,0590
05/21/2020.8820.9720.8820.9012,0500
05/20/2020.7420.8820.6720.814,8000
05/19/2020.7120.9020.6520.906,6000
05/15/2020.6720.8020.6720.807,3620
05/14/2020.8020.8020.5520.8010,6340
FUNDAMENTALS
Sector:
Industry:
52wk range:14.50 - 25.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83