BMO.PR.DBMO Pref Shares Series 4201/18/2019
LAST:

 23.55
CHANGE:
 0.42
OPEN:
23.05
HIGH:
23.55
ASK:
0.00
VOLUME:
12,190
CHANGE(%):
1.82
PREV:
23.13
LOW:
22.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1923.0523.5522.9923.5512,1900
01/17/1923.2523.2523.0323.134,4600
01/16/1923.2723.3123.2323.233,3120
01/15/1923.1823.4523.1123.455,0720
01/14/1923.3523.4023.2223.2312,8500
01/11/1923.5623.5623.2223.403,2190
01/10/1923.4523.7623.2723.6015,7710
01/09/1923.3123.5723.3123.415,7880
01/08/1923.1423.3923.0723.394,8640
01/07/1922.5823.4622.5823.228,1870
FUNDAMENTALS
Sector:
Industry:
52wk range:20.78 - 25.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83