BMO.PR.DBMO Pref Shares Series 4204/22/2019
LAST:

 22.53
CHANGE:
 0.05
OPEN:
22.50
HIGH:
22.53
ASK:
0.00
VOLUME:
6,600
CHANGE(%):
0.22
PREV:
22.48
LOW:
22.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1922.5022.5322.4022.536,6000
04/18/1922.4722.4822.3722.487,0810
04/17/1922.3022.4722.2522.3324,9640
04/16/1922.3522.4822.3022.3726,1410
04/15/1922.4822.4822.4322.456,5000
04/12/1922.4022.5022.4022.5016,4000
04/11/1922.5622.5622.1622.3413,0690
04/10/1922.7222.7222.4122.586,5690
04/09/1922.7222.7322.6122.633,2000
04/08/1923.0123.0122.6322.7254,0410
FUNDAMENTALS
Sector:
Industry:
52wk range:20.78 - 25.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83