BMO.PR.CBMO Pref Shares Series 4006/17/2019
LAST:

 22.01
CHANGE:
 0.18
OPEN:
22.27
HIGH:
22.27
ASK:
0.00
VOLUME:
2,923
CHANGE(%):
0.81
PREV:
22.19
LOW:
22.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1922.2722.2722.0122.012,9230
06/14/1922.2522.3322.0722.193,2000
06/13/1922.4522.4522.2522.256,3450
06/12/1922.5322.7022.5322.532,3000
06/11/1922.9022.9022.6022.692,8790
06/10/1922.4322.8722.4322.872,3750
06/07/1922.0122.5421.9522.5013,2930
06/06/1922.2022.3822.2022.322,9000
06/05/1921.9222.3521.7322.3525,4740
06/04/1922.3622.3621.9021.9123,9220
FUNDAMENTALS
Sector:
Industry:
52wk range:21.73 - 25.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83