BMO.PR.CBMO Pref Shares Series 4002/27/2020
LAST:

 21.66
CHANGE:
 0.17
OPEN:
21.75
HIGH:
21.75
ASK:
0.00
VOLUME:
7,150
CHANGE(%):
0.78
PREV:
21.83
LOW:
21.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/2021.7521.7521.3621.667,1500
02/26/2021.7121.9221.7121.831,5000
02/25/2022.1522.1521.8121.815,7790
02/24/2022.2922.2922.0622.064,1430
02/21/2022.2822.3522.2722.301,9500
02/20/2022.2622.3722.2622.375,2000
02/19/2022.2922.3022.2922.291,6000
02/18/2022.2622.3022.2622.272,4000
02/14/2022.2522.2622.2222.224,4650
02/13/2022.2622.2622.2622.261000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.35 - 24.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83