BMO.PR.BBMO Pref Shares Series 3804/24/2019
LAST:

 26.15
CHANGE:
 0.25
OPEN:
25.93
HIGH:
26.15
ASK:
0.00
VOLUME:
5,761
CHANGE(%):
0.97
PREV:
25.90
LOW:
25.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1925.9326.1525.9326.155,7610
04/23/1926.1326.1325.9025.9010,4000
04/22/1926.0526.1126.0526.112000
04/18/1926.0526.0526.0326.057,9310
04/17/1926.0226.1326.0026.0517,2750
04/16/1926.0026.1025.9926.027,1550
04/15/1926.0126.0125.9526.014,1000
04/12/1926.0726.0726.0026.003,6280
04/11/1925.9025.9825.9025.981,8000
04/10/1925.9626.0225.8425.998,4750
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 26.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83