BMO.PR.BBMO Pref Shares Series 3807/22/2019
LAST:

 25.95
CHANGE:
 0.10
OPEN:
25.79
HIGH:
25.95
ASK:
0.00
VOLUME:
1,500
CHANGE(%):
0.39
PREV:
25.85
LOW:
25.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1925.7925.9525.7925.951,5000
07/19/1925.8025.8725.8025.854,9500
07/18/1925.8825.9325.7525.933,4950
07/17/1925.7325.9125.7125.827,0000
07/16/1925.7325.7325.7125.7110,5560
07/15/1925.7625.7625.6725.706150
07/12/1925.6225.7325.5925.735,4000
07/11/1925.5925.5925.5925.594000
07/10/1925.6125.6325.5525.556,1260
07/09/1925.6925.6925.6125.655,8520
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 26.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42520.13
BDI1,200494.26
HSI30,063-2530.83