BMO.PR.BBMO Pref Shares Series 3807/14/2020
LAST:

 22.99
CHANGE:
 0.01
OPEN:
22.90
HIGH:
22.99
ASK:
0.00
VOLUME:
2,085
CHANGE(%):
0.04
PREV:
22.98
LOW:
22.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2022.9022.9922.9022.992,0850
07/13/2023.0523.0522.9822.983,4000
07/10/2023.3123.3123.0023.003,8590
07/09/2023.0523.2823.0423.0423,9720
07/08/2023.2823.2822.9123.148,0620
07/07/2023.0723.0723.0623.064000
07/06/2023.0223.2523.0223.108000
07/03/2022.8523.0022.8522.999000
07/02/2022.9923.0022.9923.001,5090
07/01/2022.9422.9422.9422.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:16.55 - 26.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83