BMO.PR.BBMO Pref Shares Series 3802/25/2022
LAST:

 25.00		CHANGE:
 0.01		OPEN:
25.00		HIGH:
25.00		ASK:
0.00		VOLUME:
1,100
CHANGE(%):
0.04		PREV:
24.99		LOW:
25.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/2225.0025.0025.0025.001,1000
02/24/2224.9924.9924.9924.991,0000
02/23/2225.0025.0025.0025.005970
02/22/2225.0025.0025.0025.001,8000
02/18/2224.9924.9924.9924.996000
02/17/2224.9924.9924.9924.991730
02/16/2225.0025.0024.9924.9947,1990
02/15/2224.9924.9924.9924.998000
02/14/2224.9924.9924.9924.998,3000
02/11/2225.0025.0024.9824.986,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.98 - 25.87
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76