BMO.PR.BBMO Pref Shares Series 3802/28/2020
LAST:

 25.39
CHANGE:
 0.27
OPEN:
25.50
HIGH:
25.51
ASK:
0.00
VOLUME:
22,977
CHANGE(%):
1.05
PREV:
25.66
LOW:
25.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2025.5025.5125.3725.3922,9770
02/27/2025.5225.6725.5225.665,6000
02/26/2025.5725.6625.5725.662,1010
02/25/2025.7825.7825.5325.533,7220
02/24/2025.6125.7025.6125.7053,7440
02/21/2025.7125.7125.6525.676,1150
02/20/2025.6525.7125.6525.673,0000
02/19/2025.6125.7025.6125.662,4780
02/18/2025.6625.6625.5425.664,7540
02/14/2025.7025.7425.7025.7050,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.21 - 26.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83