BMO.PR.BBMO Pref Shares Series 3801/15/2019
LAST:

 25.55
CHANGE:
 0.05
OPEN:
25.55
HIGH:
25.61
ASK:
0.00
VOLUME:
5,062
CHANGE(%):
0.20
PREV:
25.60
LOW:
25.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1925.5525.6125.5525.555,0620
01/14/1925.6925.7025.4625.607,5970
01/11/1925.6925.8025.6925.702,1960
01/10/1925.6925.7325.6525.655,0500
01/09/1925.6425.7325.3925.645,5970
01/08/1925.5025.5925.4525.503,9610
01/07/1925.4825.6525.4825.652,1790
01/04/1925.3025.3525.3025.352,0750
01/03/1925.5025.5025.2225.295,2600
01/02/1925.3925.4025.3525.403,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 26.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83