BMO.PR.ABMO Pref Shares Series 2605/28/2020
LAST:

 23.50
CHANGE:
 0.00
OPEN:
23.51
HIGH:
23.51
ASK:
0.00
VOLUME:
5,299
CHANGE(%):
0.00
PREV:
23.50
LOW:
23.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2023.5123.5123.5023.505,2990
05/26/2023.3123.5023.3023.502,0000
05/25/2023.5023.5023.5023.503000
05/22/2023.4523.4523.4023.401,0010
05/21/2023.1923.5023.1323.503,5000
05/20/2023.5023.5023.5023.5012,3000
05/19/2023.5023.5023.5023.502,9000
05/15/2023.5023.5023.5023.5010,0000
05/14/2023.7523.7523.5023.507,0020
05/13/2023.9523.9523.7523.755,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.99 - 24.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83