BLX.DB.ABoralex Inc 4.5 Pct Debs01/10/2019
LAST:

 103.0
CHANGE:
 0.00
OPEN:
103.0
HIGH:
103.0
ASK:
0.0
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
103.0
LOW:
103.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/19103.0103.0103.0103.020,0000
01/09/19103.0103.0103.0103.044,0000
01/08/19102.0102.0102.0102.065,0000
01/03/19101.0101.0100.9100.925,0000
01/02/19100.7101.0100.6101.053,0000
01/01/19102.0102.0102.0102.000
12/31/18102.0102.0102.0102.014,0000
12/28/18101.0102.7101.0102.730,0000
12/27/18100.3100.5100.3100.5300,0000
12/26/18101.0101.0101.0101.000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.25 - 128.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83