BLX.DB.ABoralex Inc 4.5 Pct Debs04/23/2019
LAST:

 102.7
CHANGE:
 0.00
OPEN:
102.7
HIGH:
102.7
ASK:
0.0
VOLUME:
4,000
CHANGE(%):
0.00
PREV:
102.7
LOW:
102.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/19102.7102.7102.7102.74,0000
04/18/19102.7102.7102.7102.71,0000
04/17/19103.0103.0103.0103.015,0000
04/16/19104.5104.5104.5104.500
04/15/19104.5104.5104.5104.539,0000
04/12/19103.6103.6103.6103.614,0000
04/11/19103.6103.6102.7103.0100,0000
04/10/19104.0104.0104.0104.000
04/09/19104.0104.0104.0104.000
04/08/19104.0104.0104.0104.020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.25 - 122.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83