BLUBellus Health Inc01/15/2019
LAST:

 1.030
CHANGE:
 0.02
OPEN:
1.050
HIGH:
1.070
ASK:
0.440
VOLUME:
17,654
CHANGE(%):
1.90
PREV:
1.050
LOW:
1.030
BID:
0.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/191.0501.0701.0301.03017,6540
01/14/191.0801.0801.0301.05021,8020
01/11/191.0301.0701.0301.07028,7200
01/10/191.0701.0701.0301.05068,8500
01/09/191.0701.0701.0201.04038,5600
01/08/191.0401.0801.0201.08063,2600
01/07/191.1101.1101.0001.020196,4000
01/04/191.0701.1001.0501.07024,2300
01/03/191.0901.0901.0401.05023,3250
01/02/191.0201.0901.0101.08027,2100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 1.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83