BLUBellus Health Inc06/04/2020
LAST:

 14.02
CHANGE:
 0.08
OPEN:
14.19
HIGH:
14.27
ASK:
0.44
VOLUME:
62,150
CHANGE(%):
0.57
PREV:
14.10
LOW:
14.01
BID:
0.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/2014.1914.2714.0114.0262,1500
06/03/2014.3714.3713.8514.1059,6690
06/02/2014.9014.9014.0514.3366,8400
06/01/2014.9014.9014.0114.54100,9540
05/29/2014.2814.6313.9914.63917,5540
05/28/2014.5014.5113.9714.28126,5550
05/27/2014.5714.6414.1814.5077,8040
05/26/2014.4014.8014.1314.5067,5640
05/25/2014.2014.6114.2014.5028,2800
05/22/2014.3714.5314.1414.5059,1160
FUNDAMENTALS
Sector:
Industry:
52wk range:1.53 - 16.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83