BLUBellus Health Inc07/22/2019
LAST:

 3.050
CHANGE:
 0.09
OPEN:
2.920
HIGH:
3.100
ASK:
0.440
VOLUME:
328,795
CHANGE(%):
3.04
PREV:
2.960
LOW:
2.920
BID:
0.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/192.9203.1002.9203.050328,7950
07/19/192.9603.0502.9602.96079,3340
07/18/193.0303.0402.9503.000167,4900
07/17/193.0003.2002.9903.030213,2920
07/16/192.9503.0102.9003.010415,8610
07/15/192.9903.0002.9002.940287,6180
07/12/192.9603.0202.9302.930230,7540
07/11/192.9203.0002.8902.970153,4720
07/10/192.9603.0002.9102.940102,0110
07/09/192.9103.3502.9002.940722,7680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 3.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83