BLUBellus Health Inc06/29/2023
LAST:

 19.48
CHANGE:
 0.02
OPEN:
19.51
HIGH:
19.61
ASK:
0.44
VOLUME:
28,666
CHANGE(%):
0.10
PREV:
19.50
LOW:
19.24
BID:
0.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2319.5119.6119.2419.4828,6660
06/28/2319.5019.7519.4619.50989,1790
06/27/2319.3819.4419.3319.3315,0740
06/26/2319.4319.4319.3419.347,7680
06/23/2319.4419.4719.4119.465,5760
06/22/2319.3519.4119.3519.419,9690
06/21/2319.4219.4619.3519.355,7250
06/20/2319.4819.5319.4419.444,3360
06/19/2319.3619.4219.3319.4216,2080
06/16/2319.2719.4519.2219.4553,4260
FUNDAMENTALS
Sector:
Industry:
52wk range:8.58 - 19.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63