BLUBellus Health Inc04/25/2019
LAST:

 1.350
CHANGE:
 0.00
OPEN:
1.360
HIGH:
1.370
ASK:
0.440
VOLUME:
113,230
CHANGE(%):
0.00
PREV:
1.350
LOW:
1.330
BID:
0.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/191.3601.3701.3301.350113,2300
04/24/191.3301.3801.3101.35085,5030
04/23/191.4301.4301.2501.360275,7900
04/22/191.4501.4501.4001.41067,6820
04/18/191.4501.4801.4501.45062,9720
04/17/191.5401.5401.4401.48077,0750
04/16/191.5901.5901.5101.52037,3670
04/15/191.5901.5901.5401.58033,0760
04/12/191.6301.6301.5601.57022,8690
04/11/191.6001.6101.5801.61031,5050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 1.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83