BLB.UNBloom Select Income Fund04/24/2019
LAST:

 9.200
CHANGE:
 0.16
OPEN:
9.320
HIGH:
9.320
ASK:
0.000
VOLUME:
8,000
CHANGE(%):
1.71
PREV:
9.360
LOW:
9.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/199.3209.3209.2009.2008,0000
04/23/199.1609.4309.1609.36017,8880
04/18/199.1209.1209.1209.1202000
04/17/199.1009.1009.1009.10000
04/16/199.1009.1009.1009.1006000
04/15/199.1009.1009.1009.1001110
04/12/199.0809.0809.0809.0802000
04/11/199.0609.0609.0609.0606000
04/10/199.0509.0509.0509.0501000
04/09/199.0009.0409.0009.0401,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.33 - 10.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83