BLB.UNBloom Select Income Fund07/19/2019
LAST:

 9.480
CHANGE:
 0.05
OPEN:
9.480
HIGH:
9.480
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.52
PREV:
9.530
LOW:
9.480
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/199.4809.4809.4809.4801000
07/18/199.5209.5309.4409.53012,3380
07/17/199.4809.5109.4809.5101,0000
07/16/199.5209.6409.5109.5307,5000
07/12/199.5809.9609.5109.5105,1000
07/11/199.5109.5809.5109.5405,7000
07/10/199.4609.5209.4609.5005,4000
07/03/199.4109.4109.4109.4101000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.33 - 10.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83