BLB.UNBloom Select Income Fund01/15/2019
LAST:

 8.900
CHANGE:
 0.00
OPEN:
8.950
HIGH:
8.950
ASK:
0.000
VOLUME:
811
CHANGE(%):
0.00
PREV:
8.900
LOW:
8.900
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/198.9508.9508.9008.9008110
01/14/198.8209.0208.7508.90026,0000
01/11/198.8008.9308.6808.87029,0000
01/10/198.6608.8408.6508.83030,9000
01/09/198.4009.0608.4008.6108,3000
01/08/198.5908.5908.5408.5703,2310
01/07/198.5908.5908.5608.5606150
01/04/198.4408.5408.4408.5401,0000
01/03/198.5008.5008.3508.4101,7000
01/02/198.3908.5508.3908.4706,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.33 - 10.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83