BLB.UNBloom Select Income Fund06/04/2020
LAST:

 7.570
CHANGE:
 0.03
OPEN:
7.630
HIGH:
7.640
ASK:
0.000
VOLUME:
14,700
CHANGE(%):
0.39
PREV:
7.600
LOW:
7.570
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/207.6307.6407.5707.57014,7000
06/03/207.5007.6207.5007.6006,7000
05/29/207.4107.4107.3707.3905000
05/28/207.3507.4607.3507.4604000
05/27/207.3207.3407.3207.3402000
05/21/207.2707.2707.2007.2202,4000
05/20/207.3107.3107.1207.2503,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.83 - 10.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83