BL.UNGlobal Innovation Dividend Fund05/29/2020
LAST:

 11.44
CHANGE:
 0.03
OPEN:
11.45
HIGH:
11.45
ASK:
0.00
VOLUME:
2,600
CHANGE(%):
0.26
PREV:
11.47
LOW:
11.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2011.4511.4511.3211.442,6000
05/28/2011.4111.4811.4111.477,2000
05/27/2011.6611.6611.3511.4919,6000
05/26/2011.5911.7011.5911.698,2000
05/25/2011.4111.6111.4111.611,8000
05/22/2011.2811.3211.2511.323,8000
05/21/2011.2511.2711.2511.271,2000
05/20/2011.1711.2411.1711.241,3000
05/19/2010.9711.2410.9711.134,5450
05/15/2010.8610.8610.8610.861000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.86 - 11.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729191.08
BDI1,200494.26
HSI30,063-2530.83