BL.UNGlobal Innovation Dividend Fund03/14/2022
LAST:

 12.89		CHANGE:
 0.41		OPEN:
13.24		HIGH:
13.24		ASK:
0.00		VOLUME:
5,622
CHANGE(%):
3.08		PREV:
13.30		LOW:
12.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/2213.2413.2412.7812.895,6220
03/11/2213.4013.4013.3013.302,8430
03/10/2213.6213.6213.2413.4717,0000
03/09/2213.2513.5813.2513.5824,0860
03/08/2212.9813.1912.9813.1410,9000
03/07/2213.2113.4012.8012.9334,5630
03/04/2213.9213.9213.4113.447,3290
03/03/2214.0314.0313.9013.978,8950
03/02/2214.0014.0913.9914.093,6140
03/01/2214.1214.1613.9414.056,9160
FUNDAMENTALS
Sector:
Industry:
52wk range:12.61 - 18.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63