BKXBnk Petroleum Inc07/03/2020
LAST:

 0.1000		CHANGE:
 0.00		OPEN:
0.1000		HIGH:
0.1000		ASK:
0.3750		VOLUME:
2,000
CHANGE(%):
0.00		PREV:
0.1000		LOW:
0.1000		BID:
0.3650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/200.10000.10000.10000.10002,0000
07/02/200.10000.10000.10000.100000
07/01/200.10000.10000.10000.100000
06/30/200.09000.10000.09000.100018,0000
06/29/200.09000.10000.09000.1000101,0000
06/26/200.08000.08000.08000.080037,0500
06/25/200.08000.08000.08000.080000
06/24/200.08000.09000.08000.080044,2990
06/23/200.09000.10000.08000.0900219,8660
06/22/200.09000.09000.09000.090000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 10, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794191.07
BDI1,200494.26
HSI30,063-2530.83