BKXBnk Petroleum Inc02/28/2020
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0700
ASK:
0.3750
VOLUME:
290,275
CHANGE(%):
14.29
PREV:
0.0700
LOW:
0.0600
BID:
0.3650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/200.06000.07000.06000.0600290,2750
02/27/200.07000.07000.07000.0700109,1000
02/26/200.07000.07000.07000.07001,0000
02/25/200.07000.07000.07000.07006,0000
02/24/200.07000.07000.07000.0700108,5000
02/21/200.08000.08000.08000.080014,8500
02/20/200.07000.08000.07000.0700319,0300
02/19/200.08000.08000.08000.08001,3500
02/14/200.08000.08000.08000.080051,1250
02/13/200.08000.08000.08000.080012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 10, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83