BKXBnk Petroleum Inc07/18/2019
LAST:

 0.2300		CHANGE:
 0.01		OPEN:
0.2300		HIGH:
0.2300		ASK:
0.3750		VOLUME:
7,080
CHANGE(%):
4.17		PREV:
0.2400		LOW:
0.2300		BID:
0.3650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/190.23000.23000.23000.23007,0800
07/17/190.24000.24000.24000.240031,5000
07/16/190.23000.24000.22000.230038,5690
07/15/190.23000.23000.22000.230033,0000
07/12/190.22000.22000.22000.220010,0000
07/11/190.22000.22000.21000.220052,0000
07/10/190.21000.23000.21000.220087,0000
07/09/190.22000.22000.21000.210012,5000
07/08/190.21000.23000.21000.210082,5000
07/04/190.22000.22000.22000.220018,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 10, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83