BKXBnk Petroleum Inc01/21/2019
LAST:

 0.2900
CHANGE:
 0.01
OPEN:
0.2900
HIGH:
0.2900
ASK:
0.3750
VOLUME:
4,350
CHANGE(%):
3.33
PREV:
0.3000
LOW:
0.2900
BID:
0.3650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.29000.29000.29000.29004,3500
01/17/190.29000.31000.29000.300093,5000
01/16/190.32000.32000.31000.320083,0000
01/15/190.33000.33000.33000.33003,0300
01/14/190.32000.34000.32000.3300129,0690
01/11/190.33000.33000.33000.330019,0000
01/10/190.32000.33000.32000.330059,5000
01/09/190.33000.33000.33000.330032,5000
01/08/190.33000.33000.32000.3300117,5000
01/07/190.33000.35000.33000.340073,0100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 10, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83