BKXBnk Petroleum Inc04/22/2019
LAST:

 0.2600		CHANGE:
 0.00		OPEN:
0.2700		HIGH:
0.2800		ASK:
0.3750		VOLUME:
12,025
CHANGE(%):
0.00		PREV:
0.2600		LOW:
0.2600		BID:
0.3650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/190.27000.28000.26000.260012,0250
04/18/190.28000.28000.26000.260016,0020
04/17/190.26000.27000.26000.270040,5000
04/16/190.26000.27000.26000.2600206,0000
04/15/190.26000.26000.26000.26005000
04/12/190.25000.28000.25000.2700257,2380
04/11/190.27000.27000.25000.250080,0000
04/10/190.27000.27000.27000.270012,6600
04/09/190.26000.27000.26000.27001,1010
04/08/190.27000.28000.27000.280051,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 10, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83