BKXBnk Petroleum Inc11/11/2020
LAST:

 0.0500		CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.3750		VOLUME:
36,000
CHANGE(%):
0.00		PREV:
0.0500		LOW:
0.0500		BID:
0.3650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/200.05000.05000.05000.050036,0000
11/10/200.05500.05500.05000.050026,0000
11/09/200.05500.06000.05500.0550399,3590
11/06/200.05500.05500.05500.055000
11/05/200.04500.05500.04500.055070,0000
11/04/200.05000.05500.04500.0550152,6000
11/03/200.04500.05000.04500.0450271,7000
11/02/200.04500.04500.04500.045000
10/30/200.04500.04500.04500.04507,0000
10/29/200.05500.05500.05500.055000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26