BKL.UPowershares Senior Loan Index USD ETF01/23/2019
LAST:

 14.10
CHANGE:
 0.09
OPEN:
14.10
HIGH:
14.10
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.64
PREV:
14.01
LOW:
14.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1914.1014.1014.1014.101000
01/22/1914.0114.0114.0114.0100
01/21/1914.0114.0114.0114.011000
01/18/1914.1614.1614.1614.1600
01/17/1914.1614.1614.1614.1600
01/16/1914.1614.1614.1614.1600
01/15/1914.1614.1614.1614.1600
01/14/1914.1614.1614.1614.1600
01/11/1914.1614.1614.1614.1600
01/10/1914.1614.1614.1614.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83