BKL.FPowershares Senior Loan Index ETF05/26/2020
LAST:

 16.94		CHANGE:
 0.10		OPEN:
16.96		HIGH:
16.96		ASK:
0.00		VOLUME:
960
CHANGE(%):
0.59		PREV:
16.84		LOW:
16.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2016.9616.9616.9416.949600
05/25/2016.9516.9516.8416.841,1000
05/22/2016.8316.8516.8316.856000
05/20/2016.7916.7916.7916.792420
05/19/2016.6416.6416.6416.642,7810
05/15/2016.5316.5316.5316.533660
05/14/2016.5716.5716.5716.573000
05/13/2016.6716.6816.6016.604,0000
05/12/2016.6416.6416.6416.643000
05/11/2016.7416.7616.7416.761,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.50 - 18.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83