BKL.FPowershares Senior Loan Index ETF04/25/2019
LAST:

 18.62
CHANGE:
 0.02
OPEN:
18.70
HIGH:
18.70
ASK:
0.00
VOLUME:
600
CHANGE(%):
0.11
PREV:
18.64
LOW:
18.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1918.7018.7018.6218.626000
04/24/1918.6418.6418.6418.642000
04/23/1918.6418.6418.6418.643000
04/22/1918.5818.5818.5818.587320
04/18/1918.5818.5818.5818.582000
04/17/1918.5218.5918.5218.593000
04/16/1918.5918.5918.5818.582370
04/15/1918.1818.5518.1818.552,4250
04/12/1918.5518.5718.5518.578000
04/11/1918.5518.5518.5518.551,3550
FUNDAMENTALS
Sector:
Industry:
52wk range:17.59 - 19.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83