BKL.FInvesco Senior Loan Index ETF04/17/2023
LAST:

 16.45
CHANGE:
 0.01
OPEN:
16.45
HIGH:
16.45
ASK:
0.00
VOLUME:
1,600
CHANGE(%):
0.06
PREV:
16.44
LOW:
16.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/2316.4516.4516.4516.451,6000
04/14/2316.4716.4716.4416.444,7000
04/13/2316.4516.4716.4516.478000
04/12/2316.4416.4516.4216.425,2990
04/11/2316.3716.3716.3716.3700
04/10/2316.3716.3716.3716.371000
04/07/2316.3316.3316.3316.3300
04/06/2316.3316.3316.3316.331,5000
04/05/2316.3616.3616.3416.343,3000
04/04/2316.3016.3416.3016.3210,2400
FUNDAMENTALS
Sector:
Industry:
52wk range:15.82 - 16.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63