BKL.FPowershares Senior Loan Index ETF01/15/2019
LAST:

 18.20		CHANGE:
 0.01		OPEN:
18.20		HIGH:
18.20		ASK:
0.00		VOLUME:
3,900
CHANGE(%):
0.05		PREV:
18.19		LOW:
18.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1918.2018.2018.2018.203,9000
01/14/1918.1918.1918.1918.191,3680
01/11/1918.2218.2618.2218.261,8700
01/10/1918.2818.2818.2818.284940
01/09/1918.3718.3818.3118.311,5760
01/08/1918.3818.4018.3818.401,8000
01/07/1918.2518.2518.2518.251,2000
01/04/1917.8818.1717.8818.177850
01/03/1917.7717.7717.7717.7700
01/02/1917.7717.7717.7717.771,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:17.59 - 19.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83