BKL.FPowershares Senior Loan Index ETF07/15/2019
LAST:

 18.43
CHANGE:
 0.02
OPEN:
18.42
HIGH:
18.43
ASK:
0.00
VOLUME:
600
CHANGE(%):
0.11
PREV:
18.41
LOW:
18.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/1918.4218.4318.4218.436000
07/11/1918.4118.4118.4118.411850
07/10/1918.4018.4018.3918.396000
07/08/1918.3818.3818.3818.381000
07/05/1918.3618.3618.3618.364,9180
07/03/1918.3418.4018.3418.403,1770
06/28/1918.3518.3518.3418.346000
06/27/1918.3518.3518.3318.336000
06/26/1918.3618.3618.3318.331,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.59 - 18.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83