BKL.CInvesco Senior Loan Index ETF04/13/2023
LAST:

 17.35		CHANGE:
 0.22		OPEN:
17.35		HIGH:
17.35		ASK:
0.00		VOLUME:
500
CHANGE(%):
1.25		PREV:
17.57		LOW:
17.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/2317.3517.3517.3517.355000
04/12/2317.5717.5717.5717.5700
04/11/2317.5717.5717.5717.5700
04/10/2317.5717.5717.5717.5700
04/07/2317.5717.5717.5717.5700
04/06/2317.5717.5717.5717.5700
04/05/2317.5717.5717.5717.5700
04/04/2317.5717.5717.5717.5700
04/03/2317.5717.5717.5717.5700
03/31/2317.5717.5717.5717.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:16.58 - 17.61
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63