BKCH.UHorizons Blockchain Tech Hardware Etfusd02/26/2020
LAST:

 18.08		CHANGE:
 0.88		OPEN:
18.08		HIGH:
18.08		ASK:
0.00		VOLUME:
100
CHANGE(%):
4.64		PREV:
18.96		LOW:
18.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/2018.0818.0818.0818.081000
02/21/2018.9718.9718.9618.962000
02/20/2019.0319.0319.0219.022000
02/18/2018.9718.9718.9718.971000
02/12/2018.8418.8518.8418.852000
02/11/2018.5418.5418.5418.541000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46