BIR.PR.CBirchcliff Energy Ltd Pref Ser C04/22/2019
LAST:

 24.98
CHANGE:
 0.02
OPEN:
24.98
HIGH:
24.98
ASK:
0.00
VOLUME:
156
CHANGE(%):
0.08
PREV:
25.00
LOW:
24.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1924.9824.9824.9824.981560
04/18/1925.1025.1025.0025.006190
04/17/1925.0025.0024.9824.986000
04/16/1925.0025.0025.0025.005340
04/15/1925.0025.0024.8624.861,3000
04/12/1925.0025.0024.9925.001,7000
04/11/1925.0025.0025.0025.001,1000
04/10/1924.8325.0024.8325.007000
04/09/1925.0025.0025.0025.0000
04/08/1924.9625.0024.9625.001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.51 - 25.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83