BIR.PR.CBirchcliff Energy Ltd Pref Ser C06/04/2020
LAST:

 18.20
CHANGE:
 0.20
OPEN:
18.20
HIGH:
18.20
ASK:
0.00
VOLUME:
600
CHANGE(%):
1.11
PREV:
18.00
LOW:
18.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/2018.2018.2018.2018.206000
06/02/2018.0018.0018.0018.001,0000
06/01/2017.6617.6617.5717.571,7000
05/29/2017.9818.0017.6818.008000
05/27/2017.9018.1717.9018.172000
05/22/2018.0018.0017.2717.272,2700
05/21/2018.6618.6618.2518.252,3000
05/20/2017.6018.2517.6018.251,2000
05/19/2017.0117.7517.0117.741,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.20 - 25.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83