BIR.PR.CBirchcliff Energy Ltd Pref Ser C01/18/2019
LAST:

 24.25
CHANGE:
 0.05
OPEN:
24.30
HIGH:
24.30
ASK:
0.00
VOLUME:
1,950
CHANGE(%):
0.21
PREV:
24.30
LOW:
24.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1924.3024.3024.2524.251,9500
01/17/1924.4524.4524.3024.302,2630
01/14/1924.4024.4024.4024.405000
01/11/1924.5024.5024.4024.401,5000
01/09/1924.5024.5624.5024.504,9000
01/07/1924.5024.5024.5024.502000
01/04/1924.5024.7024.2324.709,9290
01/03/1924.5324.5324.5024.502,0000
01/02/1924.2024.2024.2024.2000
01/01/1924.2024.2024.2024.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.05 - 25.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83