BIR.PR.ABirchcliff Energy Ltd Pref Sh A04/16/2019
LAST:

 25.89
CHANGE:
 0.25
OPEN:
25.87
HIGH:
25.89
ASK:
0.00
VOLUME:
600
CHANGE(%):
0.98
PREV:
25.64
LOW:
25.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/1925.8725.8925.8725.896000
04/15/1925.6425.6425.6425.6400
04/12/1925.6425.6425.6425.6400
04/11/1925.6425.6425.6425.641000
04/10/1925.5025.5025.5025.5000
04/09/1925.5125.5125.5025.506000
04/08/1925.5025.5025.5025.5000
04/05/1925.5025.5025.5025.5000
04/04/1925.8125.8125.4925.508500
04/03/1925.3725.5125.3725.511,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:24.20 - 26.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83