BIP.PR.DBrookfield Infra Partners LP Pref Ser 703/31/2022
LAST:

 24.99		CHANGE:
 0.00		OPEN:
25.00		HIGH:
25.00		ASK:
0.00		VOLUME:
398
CHANGE(%):
0.00		PREV:
24.99		LOW:
24.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2225.0025.0024.9924.993980
03/30/2224.9924.9924.9924.991,0000
03/29/2224.9924.9924.9924.991,3000
03/28/2224.9924.9924.9924.992,0000
03/25/2224.9924.9924.9924.9917,5720
03/24/2224.9925.0024.9925.008900
03/23/2224.9924.9924.9924.9914,1000
03/22/2224.9925.0024.9925.008,1800
03/21/2224.9924.9924.9924.997,9000
03/18/2225.0025.0025.0025.003,1540
FUNDAMENTALS
Sector:
Industry:
52wk range:24.78 - 26.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63