BIP.PR.DBrookfield Infra Partners LP Pref Ser 702/19/2020
LAST:

 23.29		CHANGE:
 0.24		OPEN:
23.29		HIGH:
23.31		ASK:
0.00		VOLUME:
9,300
CHANGE(%):
1.04		PREV:
23.05		LOW:
23.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/2023.2923.3123.1423.299,3000
02/18/2023.4523.4523.0423.0527,8000
02/14/2023.4023.5223.3923.428,9000
02/13/2023.3223.4623.3223.408,4650
02/12/2023.2523.5123.2523.5117,5050
02/11/2023.2523.2523.2123.259,8680
02/10/2023.2523.4023.2123.254,5200
02/07/2023.5823.5823.2523.254,9500
02/06/2023.5923.5923.3823.592,1750
02/05/2023.3523.4523.2723.274,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.80 - 23.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83