BIP.PR.CBrookfield Infra Partners LP Pref Ser 506/17/2019
LAST:

 24.81
CHANGE:
 0.04
OPEN:
24.86
HIGH:
24.91
ASK:
0.00
VOLUME:
2,900
CHANGE(%):
0.16
PREV:
24.85
LOW:
24.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1924.8624.9124.8124.812,9000
06/14/1924.8024.8524.7824.854,3000
06/13/1924.6724.8424.6724.672,2050
06/12/1924.9424.9524.8324.831,3100
06/11/1924.6025.0024.6025.004,5590
06/10/1924.4524.6124.4524.553,0000
06/07/1924.2624.2924.2124.261,6000
06/06/1924.1024.3624.1024.106,7500
06/05/1924.6424.6424.0024.244,8840
06/04/1924.6624.7224.3124.314,8680
FUNDAMENTALS
Sector:
Industry:
52wk range:23.90 - 25.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83