BIP.PR.CBrookfield Infra Partners LP Pref Ser 508/07/2020
LAST:

 23.45
CHANGE:
 0.20
OPEN:
23.35
HIGH:
23.45
ASK:
0.00
VOLUME:
830
CHANGE(%):
0.86
PREV:
23.25
LOW:
23.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2023.3523.4523.3523.458300
08/06/2023.1523.2723.1523.252,1750
08/05/2023.6623.6623.2223.222,6570
08/04/2023.0223.4623.0223.465000
07/31/2023.2223.2223.2023.212,0000
07/30/2023.5023.5023.2023.201,3000
07/29/2023.5023.5023.0123.405,6590
07/28/2023.5123.5123.5023.508560
07/27/2023.6423.6523.6423.652,5790
07/24/2023.6123.6523.6123.655250
FUNDAMENTALS
Sector:
Industry:
52wk range:15.51 - 25.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83