BIP.PR.CBrookfield Infra Partners LP Pref Ser 502/27/2020
LAST:

 25.08
CHANGE:
 0.51
OPEN:
25.34
HIGH:
25.34
ASK:
0.00
VOLUME:
6,230
CHANGE(%):
1.99
PREV:
25.59
LOW:
25.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/2025.3425.3425.0725.086,2300
02/26/2025.4425.5925.3925.592,2840
02/25/2025.5025.6125.5025.508470
02/24/2025.4525.6025.4425.443,1220
02/21/2025.4325.4725.4025.471,5000
02/20/2025.6025.6325.4025.402,4690
02/19/2025.4025.5325.3825.535,4900
02/18/2025.4025.4025.3525.356,5000
02/14/2025.3425.3525.3425.352,7140
02/13/2025.3225.3625.3025.323,8250
FUNDAMENTALS
Sector:
Industry:
52wk range:24.00 - 25.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83