BIP.PR.BBrookfield Infra Partners LP Pref Ser 304/22/2019
LAST:

 25.15		CHANGE:
 0.13		OPEN:
25.11		HIGH:
25.15		ASK:
0.00		VOLUME:
2,300
CHANGE(%):
0.52		PREV:
25.02		LOW:
25.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1925.1125.1525.0525.152,3000
04/18/1925.1325.1325.0225.0219,7590
04/17/1925.2025.2025.2025.205960
04/16/1925.1525.2025.1525.205,6440
04/15/1925.1225.1525.0925.092,4000
04/12/1925.1425.1425.0325.101,4000
04/11/1925.0025.0724.9725.079,0000
04/10/1925.0525.0524.9525.004,1700
04/09/1925.1725.1725.1725.1700
04/08/1925.0125.1725.0125.172,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.60 - 26.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83