BIP.PR.BBrookfield Infra Partners LP Pref Ser 301/21/2019
LAST:

 25.03
CHANGE:
 0.00
OPEN:
25.03
HIGH:
25.03
ASK:
0.00
VOLUME:
5,100
CHANGE(%):
0.00
PREV:
25.03
LOW:
24.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1925.0325.0324.9025.035,1000
01/18/1925.0625.0625.0325.034,5000
01/17/1925.0525.1825.0025.183,8710
01/16/1925.0625.1825.0525.186,8000
01/15/1925.3025.3724.9925.007,0400
01/14/1925.3025.3525.2025.352,2560
01/11/1925.3825.4025.3825.401,0710
01/10/1925.1525.1525.1525.153000
01/09/1925.1025.1125.1025.1010,4000
01/08/1925.1025.1425.0625.077,8440
FUNDAMENTALS
Sector:
Industry:
52wk range:24.60 - 26.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83