BIP.PR.BBrookfield Infra Partners LP Pref Ser 307/16/2019
LAST:

 25.28		CHANGE:
 0.03		OPEN:
25.26		HIGH:
25.28		ASK:
0.00		VOLUME:
251
CHANGE(%):
0.12		PREV:
25.25		LOW:
25.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1925.2625.2825.2625.282510
07/15/1925.2525.2525.2525.254000
07/12/1925.2225.2225.2225.223000
07/11/1925.2025.2425.2025.243,1340
07/09/1925.1125.1125.1125.115000
07/08/1925.2125.2125.1925.201,8000
07/05/1925.2025.2225.2025.212,9000
07/04/1925.0325.1025.0125.102,3000
07/03/1925.0525.0925.0125.016,2500
07/02/1925.0225.0525.0225.051,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.11 - 25.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83