BIP.PR.BBrookfield Infra Partners LP Pref Ser 306/05/2020
LAST:

 23.71		CHANGE:
 0.01		OPEN:
23.41		HIGH:
23.71		ASK:
0.00		VOLUME:
2,100
CHANGE(%):
0.04		PREV:
23.70		LOW:
23.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2023.4123.7123.4123.712,1000
06/04/2023.7023.7423.7023.701,1000
06/03/2023.5023.5023.5023.505000
06/02/2023.3023.5023.3023.504,7000
06/01/2023.3523.3523.3123.311,8000
05/29/2023.4023.4523.3523.353,9000
05/28/2023.6023.6023.5823.588500
05/27/2023.5623.7523.5623.712,9000
05/26/2023.5123.6023.5123.593,7400
05/21/2023.4523.6423.4523.649000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.01 - 25.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83